| Keysight Technologies Share Price | |||
|---|---|---|---|
| Price | 332.32 | Open | 334.95 |
| Bid | 332.15 | High | 334.95 |
| Ask | 332.49 | Low | 327.45 |
| Change | 2.49 (0.75%) | Close | 329.83 |
| Volume | 26,265 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 171.50m |
| Market Cap | $56.57b |
| PE Ratio | 0.00 |
| EPS | 4.93 |
| Year High | 383.00 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 154.00 |
| Year Low Date | 19-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,015 |
|---|---|
| Vol. Sold | 12,962 |
| Sold Value | $1.20m |
| Vol. Bought | 13,303 |
| Bought Value | $1.20m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:54:35 | 332.32 | 50 | Sell* | 332.15 | 332.49 | 16.62k | A Automatic Execution |
| 08-Jun-26 | 11:54:35 | 332.32 | 50 | Sell* | 332.15 | 332.49 | 16.62k | A Automatic Execution |
| 08-Jun-26 | 11:54:35 | 332.32 | 50 | Sell* | 332.15 | 332.49 | 16.62k | A Automatic Execution |
| 08-Jun-26 | 11:54:35 | 332.32 | 50 | Sell* | 332.15 | 332.49 | 16.62k | A Automatic Execution |
| 08-Jun-26 | 11:54:30 | 332.26 | 5 | Sell* | 331.98 | 332.65 | 1,661 | A Automatic Execution |
| 08-Jun-26 | 11:54:30 | 332.26 | 25 | Sell* | 331.98 | 332.65 | 8,307 | A Automatic Execution |
| 08-Jun-26 | 11:54:30 | 332.26 | 25 | Sell* | 331.98 | 332.65 | 8,307 | A Automatic Execution |
| 08-Jun-26 | 11:54:30 | 332.26 | 25 | Sell* | 331.98 | 332.65 | 8,307 | A Automatic Execution |
| 08-Jun-26 | 11:54:14 | 332.32 | 2 | Buy* | 331.98 | 332.65 | 664.64 | A Automatic Execution |
| 08-Jun-26 | 11:54:12 | 332.32 | 40 | Sell* | 332.12 | 332.65 | 13.29k | A Automatic Execution |