| Kendrick Resources Share Price | |||
|---|---|---|---|
| Price | 8.125 | Open | 8.125 |
| Bid | 7.75 | High | 8.125 |
| Ask | 8.50 | Low | 8.125 |
| Change | 0.25 (3.17%) | Close | 7.875 |
| Volume | 743,539 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 421.82m |
| Market Cap | £34.27m |
| PE Ratio | -8.928571 |
| EPS | -0.91 |
| Year High | 10.25 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 0.245 |
| Year Low Date | 19-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 128,560 |
| Sold Value | £10.20k |
| Vol. Bought | 514,979 |
| Bought Value | £42.42k |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:33:50 | 8.25 | 4,848 | Buy* | 7.75 | 8.50 | 399.96 | O Ordinary |
| 15-Jun-26 | 09:12:58 | 8.25 | 70,000 | Buy* | 7.75 | 8.50 | 5,775 | O Ordinary |
| 15-Jun-26 | 09:05:25 | 7.933 | 9,504 | Sell* | 7.75 | 8.50 | 753.95 | O Ordinary |
| 15-Jun-26 | 08:05:13 | 8.2375 | 100,000 | Unknown* | 7.75 | 8.50 | 8,238 | O Ordinary Delayed publication |
| 15-Jun-26 | 08:53:43 | 7.933 | 145 | Sell* | 7.75 | 8.50 | 11.50 | O Ordinary |
| 15-Jun-26 | 08:52:56 | 8.22 | 50,000 | Buy* | 7.75 | 8.50 | 4,110 | O Ordinary |
| 15-Jun-26 | 08:48:47 | 8.22 | 5,000 | Buy* | 7.75 | 8.50 | 411.00 | O Ordinary |
| 15-Jun-26 | 08:47:47 | 8.22 | 15,206 | Buy* | 7.75 | 8.50 | 1,250 | O Ordinary |
| 15-Jun-26 | 08:45:53 | 7.926 | 52,147 | Sell* | 7.75 | 8.50 | 4,133 | O Ordinary |
| 15-Jun-26 | 08:45:20 | 8.23 | 50,000 | Buy* | 7.75 | 8.50 | 4,115 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Feb-26 | 24-Feb-26 | Buy | Evan Kirby held the position of Independent Non-Executive Director at the time of this trade.Evan Kirby | 2.00 | GBX | 1,012,500 | 1,012,500 |
| 25-Feb-26 | 24-Feb-26 | Buy | Kjeld Thygesen held the position of Independent Non-Executive Director at the time of this trade.Kjeld Thygesen | 2.00 | GBX | 1,837,500 | 3,980,357 |
| 25-Feb-26 | 24-Feb-26 | Buy | Alex Borrelli held the position of Non-Executive Director at the time of this trade.Alex Borrelli | 2.00 | GBX | 550,000 | 632,777 |
| 25-Feb-26 | 24-Feb-26 | Buy | Martyn John Churchouse held the position of Managing Director at the time of this trade.Martyn John Churchouse | 2.00 | GBX | 2,136,200 | 4,622,330 |
| 25-Feb-26 | 24-Feb-26 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 2.00 | GBX | 6,400,000 | 66,751,726 |