JD Sports Share Price | |
---|---|
Price | 120.50 |
Bid | 120.30 |
Ask | 120.40 |
Change | -0.25 (-0.21%) |
Volume | 3,401,502 |
Open | 120.45 |
High | 121.60 |
Low | 119.95 |
Prev. Close | 120.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.18b |
Market Capitalisation | £6.25b |
Market Size | 15,000 |
52 Week High | 177.75 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 103.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 1,231 |
---|---|
Vol. Sold | 735,135 |
Sold Value | £885.68k |
Vol. Bought | 2,501,592 |
Bought Value | £3.01m |
PE Ratio | 11.5311 |
Earnings | 10.45 |
Dividend | 0.97 |
Yield | 0.805% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Jun-24 | 08:04:57 | 124.35 | 8 | Unknown* | 120.30 | 120.40 | 9.95 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:08 | 126.30 | 100 | Unknown* | 120.30 | 120.40 | 126.30 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:08 | 123.00 | 6 | Unknown* | 120.30 | 120.40 | 7.38 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:08 | 126.30 | 5 | Unknown* | 120.30 | 120.40 | 6.32 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:08 | 126.30 | 0 | Unknown* | 120.30 | 120.40 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:08 | 123.00 | 2 | Unknown* | 120.30 | 120.40 | 2.46 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:08 | 126.30 | 31 | Unknown* | 120.30 | 120.40 | 39.15 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:08 | 123.00 | 31 | Unknown* | 120.30 | 120.40 | 38.13 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 16:35:07 | 120.50 | 73,847 | Unknown* | 120.30 | 120.40 | 88.99k | O Ordinary Was reported as OTC |
17-Jun-24 | 16:35:07 | 120.50 | 44,036 | Unknown* | 120.30 | 120.40 | 53.06k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 109.45 | GBX | 18,273 | 63,273 |
19-Jan-24 | 18-Jan-24 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 108.94 | GBX | 45,487 | 504,133 |
17-Jan-24 | 16-Jan-24 | Buy | Regis Schultz held the position of CEO at the time of this trade.Regis Schultz | 0.05 | GBX | 91,321 | 3,695,094 |
12-Jul-23 | 11-Jul-23 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 144.14 | GBX | 20,000 | 45,000 |
22-Mar-23 | 21-Mar-23 | Buy | Ian Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson | 171.07 | GBX | 40,000 | 40,000 |
Investor Relations