Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWFS Share
Price
IWFS Share
News
IWFS Share
Chat
IWFS Share
Trades42
IWFS
Live RNS
IWFS Share
Charts
IWFS Level 2
Console
IWFS Live
Share Price
IWFS Broker
Ratings
IWFS Directors
Deals
IWFS Financial
Diary
IWFS
Fundamentals
IWFS Short
Positions
IWFS
Media
IWFS Company
Research
IWFS Company
Timeline
Ish Mwld Mc Ew Information
Share Price Information for Ish Mwld Mc Ew (IWFS)
Share Price is delayed by 15 minutes
Get Live Data
4,342.00
-22.00 (-0.50%)
Bid:
4,339.00
Ask:
4,345.00
Spread:
6.00 (0.138%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Mwld Mc Ew Share Chart
| Ish Mwld Mc Ew Share Price | |||
|---|---|---|---|
| Price | 4,342.00 | Open | 4,356.00 |
| Bid | 4,339.00 | High | 4,356.00 |
| Ask | 4,345.00 | Low | 4,342.00 |
| Change | -22.00 (-0.50%) | Close | 4,364.00 |
| Volume | 4,981 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,409.00 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 3,682.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 2,586 |
| Sold Value | £110.54k |
| Vol. Bought | 2,395 |
| Bought Value | £104.50k |
| Market Size | 150 |
£ 1,006.72 (+0.67%)
1 month ago
£ 1,036.52 (+3.65%)
3 months ago
£ 1,064.87 (+6.49%)
6 months ago
£ 1,172.40 (+17.24%)
1 year ago
Add IWFS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Mwld Mc Ew also watch
Recent Share Trades for Ish Mwld Mc Ew (IWFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:22 | 4,342.00 | 49 | Sell* | 4,339.00 | 4,345.00 | 2,128 | UT Uncrossing Trade |
| 05-Jun-26 | 16:23:17 | 4,345.00 | 0 | Unknown* | 4,340.00 | 4,346.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:19 | 4,351.00 | 0 | Unknown* | 4,339.00 | 4,351.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:11:45 | 4,353.00 | 0 | Unknown* | 4,345.00 | 4,353.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:58 | 4,355.00 | 0 | Unknown* | 4,352.00 | 4,355.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:32:00 | 4,353.00 | 0 | Unknown* | 4,348.00 | 4,353.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:29:08 | 4,352.75 | 1 | Buy* | 4,348.00 | 4,352.00 | 43.53 | O Ordinary |
| 05-Jun-26 | 15:28:48 | 4,353.00 | 0 | Unknown* | 4,347.00 | 4,352.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:00:36 | 4,364.327 | 114 | Buy* | 4,355.00 | 4,366.00 | 4,975 | O Ordinary |
| 05-Jun-26 | 12:14:57 | 4,359.00 | 0 | Unknown* | 4,360.00 | 4,367.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Mwld Mc Ew (IWFS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Mwld Mc Ew (IWFS)
- There are no chat posts for Ish Mwld Mc Ew
Follow the stocks
