Ish W Factor Mo Share Price | |
---|---|
Price | 5,949.00 |
Bid | 5,933.00 |
Ask | 5,949.00 |
Change | 52.00 (0.88%) |
Volume | 3,182 |
Open | 5,942.00 |
High | 5,953.00 |
Low | 5,939.00 |
Prev. Close | 5,889.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,500 |
52 Week High | 5,953.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 4,289.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 282 |
Sold Value | £12.32k |
Vol. Bought | 2,900 |
Bought Value | £159.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:09:44 | 5,943.00 | 1 | Buy* | 5,934.00 | 5,942.00 | 59.43 | O Ordinary |
23-May-24 | 15:55:35 | 5,919.35 | 1 | Sell* | 5,918.00 | 5,927.00 | 59.19 | O Ordinary |
23-May-24 | 15:43:38 | 5,935.973 | 33 | Buy* | 5,931.00 | 5,937.00 | 1,959 | O Ordinary |
23-May-24 | 15:16:26 | 5,947.817 | 185 | Buy* | 5,941.00 | 5,950.00 | 11.00k | O Ordinary |
23-May-24 | 14:55:09 | 5,934.00 | 7 | Buy* | 5,927.00 | 5,934.00 | 415.38 | O Ordinary |
23-May-24 | 14:33:34 | 5,949.00 | 1 | Sell* | 5,949.00 | 5,956.00 | 59.49 | A Automatic Execution |
23-May-24 | 14:30:44 | 5,944.15 | 1 | Sell* | 5,943.00 | 5,963.00 | 59.44 | O Ordinary |
23-May-24 | 14:16:02 | 5,955.223 | 30 | Buy* | 5,948.00 | 5,957.00 | 1,787 | O Ordinary |
23-May-24 | 14:15:20 | 5,954.989 | 17 | Buy* | 5,947.00 | 5,957.00 | 1,012 | O Ordinary |
23-May-24 | 13:16:27 | 5,953.10 | 1 | Buy* | 5,948.00 | 5,954.00 | 59.53 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|