Is Us Qu Fctr Share Price | |
---|---|
Price | 13.78 |
Bid | 13.765 |
Ask | 13.795 |
Change | 0.00 (0.00%) |
Volume | 74,264 |
Open | 13.69 |
High | 13.78 |
Low | 13.685 |
Prev. Close | 13.78 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 13.85 |
52 Week High Date | 23-May-2024 |
52 Week Low | 10.365 |
52 Week Low Date | 31-May-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 24,690 |
Sold Value | $338.99k |
Vol. Bought | 39,296 |
Bought Value | $538.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:46:33 | 13.78 | 4,558 | Unknown* | 13.765 | 13.795 | 62.81k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:22 | 13.78 | 2,536 | Sell* | 13.765 | 13.795 | 34.95k | UT Uncrossing Trade |
24-May-24 | 15:57:55 | 13.76 | 1 | Sell* | 13.76 | 13.765 | 13.76 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:54:06 | 13.76 | 196 | Buy* | 13.75 | 13.76 | 2,697 | A Automatic Execution |
24-May-24 | 15:53:10 | 13.755 | 7 | Buy* | 13.75 | 13.755 | 96.29 | A Automatic Execution |
24-May-24 | 15:42:03 | 13.745 | 558 | Sell* | 13.745 | 13.75 | 7,670 | A Automatic Execution |
24-May-24 | 15:41:02 | 13.745 | 43 | Sell* | 13.745 | 13.75 | 591.04 | A Automatic Execution |
24-May-24 | 15:36:20 | 13.70425 | 91 | Unknown* | 13.74 | 13.745 | 1,247 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:24:13 | 13.71282 | 977 | Unknown* | 13.735 | 13.74 | 13.40k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:01:58 | 13.735 | 4,755 | Sell* | 13.735 | 13.74 | 65.31k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|