Is Us Qu Fctr Share Price | |
---|---|
Price | 13.14 |
Bid | 13.135 |
Ask | 13.155 |
Change | 0.2475 (1.92%) |
Volume | 114,795 |
Open | 13.085 |
High | 13.175 |
Low | 13.045 |
Prev. Close | 12.8975 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 13.75 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 10.02 |
52 Week Low Date | 04-May-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 81,470 |
Sold Value | $1.07m |
Vol. Bought | 33,223 |
Bought Value | $435.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:49:08 | 13.1334 | 1 | Unknown* | 13.135 | 13.155 | 13.13 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 13.1334 | 2 | Unknown* | 13.135 | 13.155 | 26.27 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 13.1334 | 1 | Unknown* | 13.135 | 13.155 | 13.13 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 13.1334 | 1 | Unknown* | 13.135 | 13.155 | 13.13 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 13.1334 | 2 | Unknown* | 13.135 | 13.155 | 26.27 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 13.1334 | 5 | Unknown* | 13.135 | 13.155 | 65.67 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 13.1334 | 5 | Unknown* | 13.135 | 13.155 | 65.67 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 13.1334 | 2 | Unknown* | 13.135 | 13.155 | 26.27 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 13.1334 | 5 | Unknown* | 13.135 | 13.155 | 65.67 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 13.1334 | 5 | Unknown* | 13.135 | 13.155 | 65.67 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|