Is Us Qu Fctr Share Price | |
---|---|
Price | 13.455 |
Bid | 13.435 |
Ask | 13.47 |
Change | 0.0325 (0.24%) |
Volume | 75,923 |
Open | 13.465 |
High | 13.505 |
Low | 13.45 |
Prev. Close | 13.4225 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 13.75 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 10.16 |
52 Week Low Date | 24-May-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 61,164 |
Sold Value | $823.00k |
Vol. Bought | 11,908 |
Bought Value | $160.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:50:48 | 13.455 | 2,850 | Unknown* | 13.435 | 13.47 | 38.35k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 09:50:48 | 0.00 | -2,850 | Unknown* | 13.435 | 13.47 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:29 | 13.455 | 52,392 | Sell* | 13.435 | 13.47 | 704.93k | UT Uncrossing Trade |
10-May-24 | 16:25:13 | 13.465 | 893 | Buy* | 13.45 | 13.465 | 12.02k | A Automatic Execution |
10-May-24 | 15:59:43 | 13.45 | 2,489 | Sell* | 13.45 | 13.46 | 33.48k | A Automatic Execution |
10-May-24 | 15:59:43 | 13.45 | 1,061 | Sell* | 13.45 | 13.46 | 14.27k | A Automatic Execution |
10-May-24 | 15:53:29 | 13.46 | 1,986 | Buy* | 13.45 | 13.46 | 26.73k | A Automatic Execution |
10-May-24 | 15:50:53 | 13.47 | 5 | Sell* | 13.47 | 13.475 | 67.35 | A Automatic Execution |
10-May-24 | 15:36:40 | 13.45 | 200 | Sell* | 13.45 | 13.455 | 2,690 | A Automatic Execution |
10-May-24 | 15:02:42 | 13.47682 | 0 | Unknown* | 13.46 | 13.47 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|