Is Us Qu Fctr Share Price | |
---|---|
Price | 13.14 |
Bid | 13.115 |
Ask | 13.13 |
Change | 0.185 (1.43%) |
Volume | 572,018 |
Open | 13.05 |
High | 13.165 |
Low | 13.02 |
Prev. Close | 12.955 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 13.75 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 10.14 |
52 Week Low Date | 10-May-2023 |
# Trades | 120 |
---|---|
Vol. Sold | 60,944 |
Sold Value | $770.57k |
Vol. Bought | 487,202 |
Bought Value | $6.26m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:49:10 | 13.14 | 9,370 | Unknown* | 13.115 | 13.13 | 123.12k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 09:49:10 | 13.14 | 14,500 | Unknown* | 13.115 | 13.13 | 190.53k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 09:49:10 | 0.00 | -9,370 | Unknown* | 13.115 | 13.13 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 09:49:10 | 0.00 | -14,500 | Unknown* | 13.115 | 13.13 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:08 | 13.14 | 7,956 | Buy* | 13.115 | 13.13 | 104.54k | UT Uncrossing Trade |
03-May-24 | 16:23:26 | 13.1205 | 375,909 | Buy* | 13.11 | 13.12 | 5m | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:17 | 13.105 | 1,800 | Sell* | 13.105 | 13.11 | 23.59k | A Automatic Execution |
03-May-24 | 16:17:27 | 13.10 | 105 | Sell* | 13.10 | 13.11 | 1,376 | A Automatic Execution |
03-May-24 | 16:07:16 | 13.10 | 778 | Sell* | 13.10 | 13.11 | 10.19k | A Automatic Execution |
03-May-24 | 16:07:16 | 13.10 | 4,374 | Sell* | 13.10 | 13.11 | 57.30k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|