| Ipsen Share Price | |||
|---|---|---|---|
| Price | 153.30 | Open | 150.90 |
| Bid | 153.20 | High | 153.60 |
| Ask | 153.40 | Low | 150.90 |
| Change | 2.00 (1.322%) | Close | 151.30 |
| Volume | 23,542 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 83.81m |
| Market Cap | €12.85b |
| PE Ratio | 13.1602 |
| EPS | 11.6488 |
| Year High | 173.50 |
|---|---|
| Year High Date | - |
| Year Low | 100.20 |
| Year Low Date | - |
| Dividend | 1.40 |
| Yield | 0.913% |
| # Trades | 704 |
|---|---|
| Vol. Sold | 20,939 |
| Sold Value | €872.84k |
| Vol. Bought | 2,603 |
| Bought Value | €396.63k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:06:59 | 153.30 | 29 | Unknown* | 153.20 | 153.40 | 4,446 | A Automatic Execution |
| 04-Jun-26 | 16:06:59 | 153.30 | 6 | Unknown* | 153.20 | 153.40 | 919.80 | A Automatic Execution |
| 04-Jun-26 | 16:06:59 | 153.30 | 4 | Sell* | 153.20 | 153.40 | 613.20 | A Automatic Execution |
| 04-Jun-26 | 16:03:06 | 153.20 | 1 | Buy* | 153.20 | 153.40 | 153.20 | A Automatic Execution |
| 04-Jun-26 | 16:02:10 | 153.30 | 3 | Sell* | 153.20 | 153.30 | 459.90 | A Automatic Execution |
| 04-Jun-26 | 16:01:41 | 153.20 | 26 | Unknown* | 153.20 | 153.40 | 3,983 | A Automatic Execution |
| 04-Jun-26 | 16:01:41 | 153.20 | 100 | Buy* | 153.20 | 153.40 | 15.32k | A Automatic Execution |
| 04-Jun-26 | 16:01:18 | 153.30 | 31 | Unknown* | 153.20 | 153.50 | 4,752 | A Automatic Execution |
| 04-Jun-26 | 16:01:18 | 153.30 | 1 | Unknown* | 153.20 | 153.50 | 153.30 | A Automatic Execution |
| 04-Jun-26 | 16:01:18 | 153.30 | 100 | Buy* | 153.20 | 153.50 | 15.33k | A Automatic Execution |