Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ipsen Share Price
  4. Ipsen Share Trades

Pin to quick picksIpsen Share Trades (IPN.PA)

Ipsen Information

Share Price Information for Ipsen (IPN.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.80
Bid: 106.90
Ask: 107.00
Change: -0.60 (-0.494%)
Spread: 0.10 (0.094%)
Open: 120.80
High: 121.60
Low: 119.80
Prev. Close: 121.40
IPN.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ipsen (IPN.PA)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2417:35:20120.807Unknown*845.60A Automatic Execution
17-May-2417:35:11120.8062Unknown*7,490A Automatic Execution
17-May-2417:35:11120.808Unknown*966.40A Automatic Execution
17-May-2417:35:11120.8085Unknown*10.27kA Automatic Execution
17-May-2417:35:11120.80350Unknown*42.28kA Automatic Execution
17-May-2417:35:11120.80322Unknown*38.90kA Automatic Execution
17-May-2417:35:11120.80497Unknown*60.04kA Automatic Execution
17-May-2417:35:11120.8086Unknown*10.39kA Automatic Execution
17-May-2417:35:11120.80365Unknown*44.09kA Automatic Execution
17-May-2417:35:11120.801,345Unknown*162.48kA Automatic Execution
17-May-2417:35:11120.8029Unknown*3,503A Automatic Execution
17-May-2417:35:11120.80387Unknown*46.75kA Automatic Execution
17-May-2417:35:11120.80108Unknown*13.05kA Automatic Execution
17-May-2417:35:11120.8014Unknown*1,691A Automatic Execution
17-May-2417:35:11120.80183Unknown*22.11kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.