Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ipsen Share Price

Pin to quick picksIpsen Share Price (IPN.PA)

Ipsen Information

Share Price Information for Ipsen (IPN.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.80
Bid: 106.90
Ask: 107.00
Change: -0.60 (-0.494%)
Spread: 0.10 (0.094%)
Open: 120.80
High: 121.60
Low: 119.80
Prev. Close: 121.40
IPN.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ipsen

Ipsen is listed on the Euronext Paris trading with ticker code IPN.PA. It has a market capitalisation of €10.12b, with approximately 83.81m shares in issue. Over the last year, Ipsen share price has been traded in a range of 31.00, hitting a high of 130.70, and a low of 99.70. It is classified as being part of the Pharmaceuticals subsector.

Intraday Ipsen Share Chart

Ipsen Share Price
Price 120.80
Bid 106.90
Ask 107.00
Change -0.60 (-0.494%)
Volume 51,089
Open 120.80
High 121.60
Low 119.80
Prev. Close 121.40

3 Month Ipsen Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 83.81m
Market Capitalisation €10.12b
Market Size 10,000
52 Week High 130.70
52 Week High Date -
52 Week Low 99.70
52 Week Low Date -
# Trades 730
Vol. Sold 48,564
Sold Value €152.07k
Vol. Bought 2,525
Bought Value €304.73k
PE Ratio 13.2022
Earnings 9.15
Dividend 1.20
Yield 0.993%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ipsen (IPN.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2417:35:20120.807Unknown*106.90120.80845.60A Automatic Execution
17-May-2417:35:11120.8062Unknown*106.90120.807,490A Automatic Execution
17-May-2417:35:11120.808Unknown*106.90120.80966.40A Automatic Execution
17-May-2417:35:11120.8085Unknown*106.90120.8010.27kA Automatic Execution
17-May-2417:35:11120.80350Unknown*106.90120.8042.28kA Automatic Execution
17-May-2417:35:11120.80322Unknown*106.90120.8038.90kA Automatic Execution
17-May-2417:35:11120.80497Unknown*106.90120.8060.04kA Automatic Execution
17-May-2417:35:11120.8086Unknown*106.90120.8010.39kA Automatic Execution
17-May-2417:35:11120.80365Unknown*106.90120.8044.09kA Automatic Execution
17-May-2417:35:11120.801,345Unknown*106.90120.80162.48kA Automatic Execution
View more Ipsen trades
  • There are no chat posts for Ipsen
View more Ipsen share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.