Inter.pers27 Share Price | |
---|---|
Price | 104.125 |
Bid | 103.75 |
Ask | 104.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.125 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 105.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 96.75 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 15:15:00 | 103.50 | 50,000 | Unknown* | 103.75 | 104.50 | 5m | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 13:02:08 | 103.75 | 20,000 | Unknown* | 103.75 | 104.50 | 2m | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 14:16:16 | 103.80 | 4,900 | Unknown* | 103.75 | 104.50 | 508.62k | O Ordinary Delayed publication Historical |
13-Jun-24 | 11:52:00 | 103.75 | 15,000 | Unknown* | 103.75 | 104.50 | 2m | O Ordinary Delayed publication Historical |
13-Jun-24 | 12:43:34 | 103.75 | 6,500 | Unknown* | 103.75 | 104.50 | 674.38k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 13:03:55 | 103.50 | 50,000 | Unknown* | 103.75 | 104.50 | 5m | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 15:26:09 | 103.75 | 100,000 | Unknown* | 103.75 | 104.50 | 10m | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 15:00:59 | 103.749 | 1,000 | Unknown* | 103.75 | 104.50 | 103.75k | O Ordinary Delayed publication Historical |
13-Jun-24 | 14:03:07 | 103.501 | 9,500 | Unknown* | 103.75 | 104.50 | 983.26k | O Ordinary Delayed publication Historical |
13-Jun-24 | 10:26:39 | 103.65 | 5,000 | Unknown* | 103.75 | 104.50 | 518.25k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|