Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IONQ.US Share
Price
IONQ.US Share
News
IONQ.US Share
Chat
IONQ.US Share
Trades39,591
IONQ.US Share
Charts
IONQ.US Live
Share Price
IONQ.US
Media
IONQ.US Company
Research
IONQ.US Company
Timeline
Ionq Inc Information
Share Price Information for Ionq Inc (IONQ.US)
Share Price is delayed by 15 minutes
Get Live Data
51.51
-5.96 (-10.37%)
Bid:
51.51
Ask:
51.53
Spread:
0.02 (0.039%)
Market Cap:
$20.48b
Last checked at -
Last checked at 
Intraday Ionq Inc Share Chart
- This share is an international stock.
| Ionq Inc Share Price | |||
|---|---|---|---|
| Price | 51.51 | Open | 54.50 |
| Bid | 51.51 | High | 54.61 |
| Ask | 51.53 | Low | 51.29 |
| Change | -5.96 (-10.37%) | Close | 0.00 |
| Volume | 1,858,237 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 366.64m |
| Market Cap | $20.48b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 84.64 |
|---|---|
| Year High Date | 13-Oct-2025 |
| Year Low | 26.79 |
| Year Low Date | 03-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39,591 |
|---|---|
| Vol. Sold | 776,331 |
| Sold Value | $33.92m |
| Vol. Bought | 1,081,906 |
| Bought Value | $39.81m |
| Market Size | 0 |
$ 1,152.86 (+15.29%)
1 month ago
$ 1,510.11 (+51.01%)
3 months ago
$ 1,091.78 (+9.18%)
6 months ago
$ 1,485.29 (+48.53%)
1 year ago
Add IONQ.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ionq Inc also watch
Users who hold Ionq Inc also hold
Recent Share Trades for Ionq Inc (IONQ.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:39:57 | 51.51 | 1 | Sell* | 51.51 | 51.53 | 51.51 | O Ordinary |
| 15-May-26 | 17:39:54 | 51.52 | 1 | Buy* | 51.51 | 51.53 | 51.52 | O Ordinary |
| 15-May-26 | 17:39:53 | 51.52 | 10 | Buy* | 51.51 | 51.53 | 515.20 | O Ordinary |
| 15-May-26 | 17:39:52 | 51.51 | 42 | Sell* | 51.51 | 51.53 | 2,163 | O Ordinary |
| 15-May-26 | 17:39:52 | 51.51 | 8 | Sell* | 51.51 | 51.53 | 412.08 | O Ordinary |
| 15-May-26 | 17:39:52 | 51.52 | 1 | Buy* | 51.51 | 51.53 | 51.52 | O Ordinary |
| 15-May-26 | 17:39:49 | 51.52 | 2 | Buy* | 51.51 | 51.53 | 103.04 | O Ordinary |
| 15-May-26 | 17:39:47 | 51.52 | 10 | Buy* | 51.51 | 51.53 | 515.20 | O Ordinary |
| 15-May-26 | 17:39:39 | 51.52 | 2 | Buy* | 51.51 | 51.53 | 103.04 | O Ordinary |
| 15-May-26 | 17:39:29 | 51.52 | 1 | Buy* | 51.51 | 51.53 | 51.52 | O Ordinary |
Share Discussion for Ionq Inc (IONQ.US)
- There are no chat posts for Ionq Inc
Follow the stocks
