To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.
Find out MoreInternational Public Partnerships Share Price | |
---|---|
Price | 126.20 |
Bid | 125.80 |
Ask | 126.00 |
Change | 0.00 (0.00%) |
Volume | 2,418,836 |
Open | 125.00 |
High | 126.80 |
Low | 125.00 |
Prev. Close | 126.20 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.90b |
Market Capitalisation | £2.40b |
Market Size | 15,000 |
52 Week High | 140.60 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 114.60 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 276 |
---|---|
Vol. Sold | 1,672,521 |
Sold Value | £2.10m |
Vol. Bought | 759,422 |
Bought Value | £958.59k |
PE Ratio | 86.43836 |
Earnings | 1.46 |
Dividend | 7.93 |
Yield | 6.284% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:55:38 | 126.20 | 877 | Buy* | 125.80 | 126.00 | 1,107 | O Ordinary |
21-Jun-24 | 16:45:15 | 126.20 | 877 | Buy* | 125.80 | 126.00 | 1,107 | O Ordinary |
21-Jun-24 | 16:43:59 | 126.20 | 30,291 | Buy* | 125.80 | 126.00 | 38.23k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:30 | 126.20 | 45,618 | Sell* | 125.80 | 126.00 | 57.57k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:23 | 126.20 | 459,231 | Buy* | 125.80 | 126.00 | 579.55k | UT Uncrossing Trade |
21-Jun-24 | 16:28:36 | 126.00 | 795 | Unknown* | 125.80 | 126.20 | 1,002 | O Ordinary |
21-Jun-24 | 16:22:07 | 125.8192 | 414 | Sell* | 125.80 | 126.20 | 520.89 | O Ordinary |
21-Jun-24 | 16:16:44 | 125.80 | 3,048 | Buy* | 125.60 | 126.00 | 3,834 | A Automatic Execution |
21-Jun-24 | 16:16:44 | 125.80 | 2,900 | Buy* | 125.40 | 125.80 | 3,648 | A Automatic Execution |
21-Jun-24 | 16:16:44 | 125.80 | 1,328 | Buy* | 125.40 | 125.80 | 1,671 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-24 | 05-Jun-24 | Buy | Julia Bond held the position of Independent Non-Executive Director at the time of this trade.Julia Bond | 125.60 | GBX | 15,924 | 96,544 |
21-Dec-23 | 20-Dec-23 | Buy | Michael Gerrard held the position of Chairman at the time of this trade.Michael Gerrard | 137.55 | GBX | 36,342 | 243,447 |
05-Apr-23 | 05-Apr-23 | Buy | Julia Bond held the position of Independent Non-Executive Director at the time of this trade.Julia Bond | 147.19 | GBX | 8,152 | 80,620 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Meriel Lenfestey held the position of Independent Non-Executive Director at the time of this trade.Meriel Lenfestey | 0.00 | 0 | 25,142 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Giles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost | 0.00 | 0 | 971,676 |