Ish Msciwrld Share Price | |
---|---|
Price | 10.46 |
Bid | 10.48 |
Ask | 10.495 |
Change | -0.0525 (-0.50%) |
Volume | 874 |
Open | 10.51 |
High | 10.52 |
Low | 10.45 |
Prev. Close | 10.54 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.60 |
52 Week High Date | 20-May-2024 |
52 Week Low | 8.4925 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 280 |
Sold Value | $2.94k |
Vol. Bought | 377 |
Bought Value | $3.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:46:10 | 10.46 | 55 | Buy* | 10.445 | 10.46 | 575.30 | A Automatic Execution |
14-Jun-24 | 15:45:24 | 10.5239 | 0 | Unknown* | 10.445 | 10.46 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:38:25 | 10.45 | 3 | Sell* | 10.45 | 10.455 | 31.35 | A Automatic Execution |
14-Jun-24 | 14:50:01 | 10.495 | 4 | Sell* | 10.495 | 10.50 | 41.98 | A Automatic Execution |
14-Jun-24 | 12:59:21 | 10.5282 | 6 | Unknown* | 10.465 | 10.49 | 63.17 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:59:19 | 10.53142 | 50 | Unknown* | 10.47 | 10.485 | 526.57 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:55:55 | 10.51638 | 3 | Unknown* | 10.48 | 10.49 | 31.55 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:55:53 | 10.51746 | 25 | Unknown* | 10.48 | 10.49 | 262.94 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:55:52 | 10.51638 | 25 | Unknown* | 10.48 | 10.49 | 262.91 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:55:47 | 10.51853 | 25 | Unknown* | 10.48 | 10.49 | 262.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|