Ishares Msci Europe Ex Uk Ucits Etf Share Price | |
---|---|
Price | 44.27 |
Bid | 42.27 |
Ask | 42.40 |
Change | -0.56 (-1.249%) |
Volume | 2,948 |
Open | 44.895 |
High | 44.895 |
Low | 44.23 |
Prev. Close | 44.83 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 12.60m |
Market Capitalisation | €557.80m |
Market Size | 0 |
52 Week High | 46.56 |
52 Week High Date | - |
52 Week Low | 36.895 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 188 |
Sold Value | €6.63k |
Vol. Bought | 799 |
Bought Value | €36.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:18:24 | 44.27 | 23 | Buy* | 44.27 | 44.28 | 1,018 | A Automatic Execution |
14-Jun-24 | 17:16:16 | 44.275 | 11 | Sell* | 44.27 | 44.275 | 487.03 | A Automatic Execution |
14-Jun-24 | 17:06:55 | 44.26 | 75 | Sell* | 44.235 | 44.26 | 3,320 | A Automatic Execution |
14-Jun-24 | 16:25:28 | 44.23 | 23 | Buy* | 44.21 | 44.23 | 1,017 | A Automatic Execution |
14-Jun-24 | 16:01:53 | 44.30 | 226 | Buy* | 44.30 | 44.305 | 10.01k | A Automatic Execution |
14-Jun-24 | 16:01:07 | 44.32 | 2 | Buy* | 44.30 | 44.32 | 88.64 | A Automatic Execution |
14-Jun-24 | 12:41:14 | 44.235 | 15 | Buy* | 44.355 | 44.38 | 663.53 | A Automatic Execution |
14-Jun-24 | 12:41:14 | 44.235 | 15 | Buy* | 44.235 | 44.255 | 663.53 | A Automatic Execution |
14-Jun-24 | 12:36:57 | 44.285 | 2 | Sell* | 44.265 | 44.285 | 88.57 | A Automatic Execution |
14-Jun-24 | 12:04:13 | 44.23 | 23 | Buy* | 44.23 | 44.235 | 1,017 | A Automatic Execution |