Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Jpm $ Emb Share Price

Pin to quick picksIshr Jpm $ Emb Share Price (IEMB)

Ishr Jpm $ Emb Information

Share Price Information for Ishr Jpm $ Emb (IEMB)

Share Price is delayed by 15 minutes
Get Live Data
93.55    0.44 (0.47%)
Bid:
93.58
Ask:
93.64
Spread: 0.06 (0.064%)
Market Cap: -
IEMB Live PriceLast checked at - London Stock Exchange

Intraday Ishr Jpm $ Emb Share Chart

Ishr Jpm $ Emb Share Price
Price 93.55 Open 93.50
Bid 93.58 High 93.80
Ask 93.64 Low 93.50
Change 0.44 (0.47%) Close 93.11
Volume 2,537

3 Month Ishr Jpm $ Emb Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 94.74
Year High Date 17-Feb-2026
Year Low 87.79
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 70
Vol. Sold 178
Sold Value $16.66k
Vol. Bought 1,583
Bought Value $148.07k
Market Size 500
What if I invested $1,000 in Ishr Jpm $ Emb?
$ 1,018.40 (+1.84%)
1 month ago
$ 1,022.18 (+2.22%)
3 months ago
$ 1,005.05 (+0.50%)
6 months ago
$ 1,060.42 (+6.04%)
1 year ago
Add IEMB to WatchlistAdd IEMB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Ii Plc Ishrs J.p. Morgan $ Em Bond Etf Usd Dist070

Ishares Ii Plc Ishrs J.p. Morgan $ Em Bond Etf Usd Dist070 is listed on the London Stock Exchange trading with ticker code IEMB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Jpm $ Emb share price has been traded in a range of 6.95, hitting a high of 94.74, and a low of 87.79.

Recent Share Trades for Ishr Jpm $ Emb (IEMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2609:37:2693.5561Buy*93.4893.645,707A Automatic Execution
15-Jun-2609:37:2693.55161Buy*93.4793.5515.06kA Automatic Execution
15-Jun-2609:37:2693.612Sell*93.6193.64187.22A Automatic Execution
15-Jun-2609:37:2693.6190Sell*93.6193.648,425A Automatic Execution
15-Jun-2609:37:2693.6186Sell*93.6193.648,050A Automatic Execution
15-Jun-2609:36:3393.411521Unknown*93.6193.6493.41O Ordinary
Trade was executed as an SI
15-Jun-2609:29:1293.6584485Unknown*93.5793.6945.42kO Ordinary
Was reported as OTC
15-Jun-2609:23:4293.7681Buy*93.5593.787,595A Automatic Execution
15-Jun-2609:07:3993.734050Unknown*93.5593.800.00O Ordinary
Trade was executed as an SI
15-Jun-2609:07:3993.734050Unknown*93.5593.800.00O Ordinary
Trade was executed as an SI
View more Ishr Jpm $ Emb trades

Directors Deals for Ishr Jpm $ Emb (IEMB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Jpm $ Emb directors deals
  • There are no chat posts for Ishr Jpm $ Emb
View more Ishr Jpm $ Emb share chat
Recently viewed
TW.
Taylor Wimpey
LSE
2.91%
NASA
NASA.L
LSE
0.00%
IOM
Iomart
LSE
-0.56%
0O05
Sbo Ag
LSE
0.14%
3LOI
Wt Wticruoil3x
LSE
-13.83%
Trending
QHE
Quantum Helium
LSE
11.11%
FORG
Forgent
LSE
17.65%
MATD
Petro Matad
LSE
-2.13%
GGP
Greatland Resources
LSE
10.44%
EZJ
easyJet
LSE
1.60%