Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 85.56664 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:47 | 85.56664 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:48:11 | 85.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:07 | 85.34965 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:50:58 | 85.323 | 17,481 | Unknown* | 1m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:15 | 85.28 | 131,777 | Sell* | 11m | UT Uncrossing Trade |
26-Apr-24 | 16:29:49 | 85.34 | 197 | Buy* | 16.81k | A Automatic Execution |
26-Apr-24 | 16:29:47 | 85.34 | 1,170 | Buy* | 99.85k | A Automatic Execution |
26-Apr-24 | 16:29:47 | 85.34 | 6,267 | Buy* | 534.83k | A Automatic Execution |
26-Apr-24 | 16:24:30 | 85.335 | 8 | Buy* | 682.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:49 | 85.36 | 25 | Buy* | 2,134 | A Automatic Execution |
26-Apr-24 | 16:18:59 | 85.35 | 10 | Buy* | 853.50 | A Automatic Execution |
26-Apr-24 | 16:18:01 | 85.34 | 10 | Buy* | 853.40 | A Automatic Execution |
26-Apr-24 | 16:16:44 | 85.35 | 10 | Buy* | 853.50 | A Automatic Execution |
26-Apr-24 | 16:16:44 | 85.35 | 30 | Buy* | 2,561 | A Automatic Execution |