Ishr Jpm $ Emb Share Trades (IEMB)

Ishr Jpm $ Emb Information

Share Price Information for Ishr Jpm $ Emb (IEMB)

Share Price is delayed by 15 minutes

Share Price: 86.62

Bid: 86.52

Ask: 86.63

Change: 1.02 (1.19%)

Spread: 0.11 (0.127%)

Open: 85.97

High: 86.80

Low: 85.69

Prev. Close: 85.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:54:45	86.41785	0	Unknown*	86.52	86.63	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:54:45	86.41785	0	Unknown*	86.52	86.63	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:58:33	85.752	101	Unknown*	86.52	86.63	8,661	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:58:33	0.00	-101	Unknown*	86.52	86.63	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:00	86.62	2,180	Unknown*	86.52	86.63	188.83k	UT Uncrossing Trade
03-May-24	16:26:03	86.52	1	Sell*	86.52	86.59	86.52	A Automatic Execution
03-May-24	16:26:03	86.52	1	Sell*	86.52	86.59	86.52	A Automatic Execution
03-May-24	16:26:00	86.53	250	Buy*	86.52	86.53	21.63k	A Automatic Execution
03-May-24	16:26:00	86.53	250	Buy*	86.52	86.53	21.63k	A Automatic Execution
03-May-24	16:22:26	86.58	50	Buy*	86.48	86.60	4,329	A Automatic Execution
03-May-24	16:00:12	86.5239	142	Unknown*	86.46	86.59	12.29k	O Ordinary Was reported as OTC
03-May-24	15:58:33	0.00	101	Unknown*	86.49	86.59	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:37:43	86.42858	0	Unknown*	86.47	86.58	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:37:43	86.42858	0	Unknown*	86.47	86.58	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:30:05	86.49	290	Sell*	86.47	86.60	25.08k	A Automatic Execution