Ishr Jpm $ Emb Share Price | |
---|---|
Price | 85.28 |
Bid | 85.30 |
Ask | 85.35 |
Change | 0.38 (0.45%) |
Volume | 188,463 |
Open | 85.17 |
High | 85.45 |
Low | 85.16 |
Prev. Close | 84.90 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 88.39 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 78.13 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 215 |
---|---|
Vol. Sold | 147,857 |
Sold Value | $12.61m |
Vol. Bought | 22,938 |
Bought Value | $1.96m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 85.56664 | 0 | Unknown* | 85.30 | 85.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:47 | 85.56664 | 0 | Unknown* | 85.30 | 85.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:48:11 | 85.41 | 0 | Unknown* | 85.30 | 85.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:07 | 85.34965 | 0 | Unknown* | 85.30 | 85.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:50:58 | 85.323 | 17,481 | Unknown* | 85.30 | 85.35 | 1m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:15 | 85.28 | 131,777 | Sell* | 85.30 | 85.35 | 11m | UT Uncrossing Trade |
26-Apr-24 | 16:29:49 | 85.34 | 197 | Buy* | 85.30 | 85.35 | 16.81k | A Automatic Execution |
26-Apr-24 | 16:29:47 | 85.34 | 1,170 | Buy* | 85.30 | 85.35 | 99.85k | A Automatic Execution |
26-Apr-24 | 16:29:47 | 85.34 | 6,267 | Buy* | 85.30 | 85.35 | 534.83k | A Automatic Execution |
26-Apr-24 | 16:24:30 | 85.335 | 8 | Buy* | 85.30 | 85.35 | 682.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|