Ishr Jpm $ Emb Share Price | |
---|---|
Price | 86.76 |
Bid | 86.67 |
Ask | 86.76 |
Change | -0.55 (-0.63%) |
Volume | 107,827 |
Open | 87.17 |
High | 87.17 |
Low | 86.65 |
Prev. Close | 86.76 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 88.39 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 78.13 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 176 |
---|---|
Vol. Sold | 65,457 |
Sold Value | $5.68m |
Vol. Bought | 40,765 |
Bought Value | $3.54m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:24 | 86.76 | 15,100 | Buy* | 86.67 | 86.76 | 1m | UT Uncrossing Trade |
08-May-24 | 16:22:56 | 86.7153 | 0 | Unknown* | 86.65 | 86.75 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:22:56 | 86.7153 | 0 | Unknown* | 86.64 | 86.75 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:21:35 | 86.73 | 8 | Buy* | 86.64 | 86.74 | 693.84 | A Automatic Execution |
08-May-24 | 16:10:11 | 86.76 | 0 | Unknown* | 86.66 | 86.76 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:08:29 | 86.70 | 500 | Sell* | 86.67 | 86.76 | 43.35k | A Automatic Execution |
08-May-24 | 15:43:23 | 86.7153 | 0 | Unknown* | 86.68 | 86.79 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:55:27 | 86.74 | 300 | Sell* | 86.70 | 86.79 | 26.02k | A Automatic Execution |
08-May-24 | 15:55:18 | 86.72 | 200 | Sell* | 86.70 | 86.79 | 17.34k | A Automatic Execution |
08-May-24 | 15:23:49 | 86.67878 | 0 | Unknown* | 86.70 | 86.75 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|