The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ishr Jpm $ Emb Share Price (IEMB)

Ishr Jpm $ Emb Information

Buy IEMB Shares
Add IEMB to Watchlist
Add IEMB to Alert

Share Price Information for Ishr Jpm $ Emb (IEMB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 86.62

Bid: 86.52

Ask: 86.63

Change: 1.02 (1.19%)

Spread: 0.11 (0.127%)

Open: 85.97

High: 86.80

Low: 85.69

Prev. Close: 85.60

IEMB Live Price

Last checked at -

Intraday Ishr Jpm $ Emb Share Chart

Ishr Jpm $ Emb Share Price
Price	86.62
Bid	86.52
Ask	86.63
Change	1.02 (1.19%)
Volume	81,046
Open	85.97
High	86.80
Low	85.69
Prev. Close	85.60

3 Month Ishr Jpm $ Emb Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	100
52 Week High	88.39
52 Week High Date	10-Apr-2024
52 Week Low	78.13
52 Week Low Date	20-Oct-2023

# Trades	167
Vol. Sold	43,262
Sold Value	$3.71m
Vol. Bought	35,145
Bought Value	$2.97m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ishr Jpm $ Emb (IEMB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:54:45	86.41785	0	Unknown*	86.52	86.63	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:54:45	86.41785	0	Unknown*	86.52	86.63	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:58:33	85.752	101	Unknown*	86.52	86.63	8,661	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:58:33	0.00	-101	Unknown*	86.52	86.63	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:00	86.62	2,180	Unknown*	86.52	86.63	188.83k	UT Uncrossing Trade
03-May-24	16:26:03	86.52	1	Sell*	86.52	86.59	86.52	A Automatic Execution
03-May-24	16:26:03	86.52	1	Sell*	86.52	86.59	86.52	A Automatic Execution
03-May-24	16:26:00	86.53	250	Buy*	86.52	86.53	21.63k	A Automatic Execution
03-May-24	16:26:00	86.53	250	Buy*	86.52	86.53	21.63k	A Automatic Execution
03-May-24	16:22:26	86.58	50	Buy*	86.48	86.60	4,329	A Automatic Execution

View more Ishr Jpm $ Emb trades

Directors Deals for Ishr Jpm $ Emb (IEMB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Jpm $ Emb directors deals

There are no chat posts for Ishr Jpm $ Emb

View more Ishr Jpm $ Emb share chat