Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Eu Val Eur-d Share Price

Pin to quick picksEu Val Eur-d Share Price (IEDL)

Eu Val Eur-d Information

Share Price Information for Eu Val Eur-d (IEDL)

Share Price is delayed by 15 minutes
Get Live Data
8.605    0.1895 (2.25%)
Bid:
8.589
Ask:
8.625
Spread: 0.036 (0.419%)
Market Cap: -
IEDL Live PriceLast checked at - London Stock Exchange

Intraday Eu Val Eur-d Share Chart

Eu Val Eur-d Share Price
Price 8.605 Open 8.551
Bid 8.589 High 8.605
Ask 8.625 Low 8.542
Change 0.1895 (2.25%) Close 8.4155
Volume 68,643

3 Month Eu Val Eur-d Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 8.665
Year High Date 26-May-2026
Year Low 6.36
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 26
Vol. Sold 30,256
Sold Value €259.71k
Vol. Bought 24,853
Bought Value €212.56k
Market Size 3,000
What if I invested €1,000 in Eu Val Eur-d?
€ 1,034.25 (+3.43%)
1 month ago
€ 1,113.34 (+11.33%)
3 months ago
€ 1,168.52 (+16.85%)
6 months ago
€ 1,325.07 (+32.51%)
1 year ago
Add IEDL to WatchlistAdd IEDL to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iv Plc Ish Europe Value Etf Eur Dist

Ishares Iv Plc Ish Europe Value Etf Eur Dist is listed on the London Stock Exchange trading with ticker code IEDL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Eu Val Eur-d share price has been traded in a range of 2.305, hitting a high of 8.665, and a low of 6.36.

Recent Share Trades for Eu Val Eur-d (IEDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:088.605300Sell*8.5898.6252,582UT Uncrossing Trade
12-Jun-2616:28:448.5975,139Sell*8.5978.6144.18kA Automatic Execution
12-Jun-2616:11:028.6008300Sell*8.608.6132,580O Ordinary
12-Jun-2615:50:218.5663Sell*8.5598.57925.70A Automatic Execution
12-Jun-2615:50:218.56616Sell*8.5598.579137.06A Automatic Execution
12-Jun-2615:50:218.56613Sell*8.5658.579111.36A Automatic Execution
12-Jun-2615:50:218.56622Sell*8.5658.579188.45A Automatic Execution
12-Jun-2615:50:218.56680Sell*8.5658.579685.28A Automatic Execution
12-Jun-2615:21:538.5731101Buy*8.5628.577865.88O Ordinary
Trade was executed as an SI
12-Jun-2615:18:118.58518,829Sell*8.5778.586161.65kA Automatic Execution
View more Eu Val Eur-d trades

Directors Deals for Eu Val Eur-d (IEDL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Eu Val Eur-d directors deals
  • There are no chat posts for Eu Val Eur-d
View more Eu Val Eur-d share chat
Recently viewed
XEOU
Xeurope $
LSE
1.56%
0A77
Cigna Ord
LSE
0.00%
J13U
JPMorgan BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (Acc)
LSE
-0.47%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
NANO
Nanoco
LSE
18.64%
PREM
Premier African Minerals
LSE
4.88%