Hostelworld Share Price | |
---|---|
Price | 160.00 |
Bid | 159.50 |
Ask | 160.50 |
Change | 0.00 (0.00%) |
Volume | 361,161 |
Open | 160.00 |
High | 160.50 |
Low | 159.50 |
Prev. Close | 160.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 124.99m |
Market Capitalisation | £199.98m |
Market Size | 3,000 |
52 Week High | 172.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 103.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 141,099 |
Sold Value | £225.69k |
Vol. Bought | 53,260 |
Bought Value | £85.24k |
PE Ratio | 43.72277 |
Earnings | 3.65942 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:57:10 | 160.00 | 25,000 | Unknown* | 159.50 | 160.50 | 40.00k | O Ordinary Delayed publication |
14-Jun-24 | 15:56:30 | 160.00 | 35,000 | Unknown* | 159.50 | 160.50 | 56.00k | O Ordinary Delayed publication |
14-Jun-24 | 14:45:59 | 160.00 | 57,500 | Unknown* | 159.50 | 160.50 | 92.00k | O Ordinary Delayed publication |
14-Jun-24 | 16:35:06 | 160.00 | 31,613 | Sell* | 159.50 | 160.50 | 50.58k | UT Uncrossing Trade |
14-Jun-24 | 16:29:56 | 159.50 | 1,520 | Sell* | 159.50 | 160.50 | 2,424 | A Automatic Execution |
14-Jun-24 | 16:17:01 | 160.00 | 49 | Sell* | 160.00 | 160.50 | 78.40 | A Automatic Execution |
14-Jun-24 | 16:17:00 | 160.00 | 150 | Unknown* | 159.50 | 160.50 | 240.00 | A Automatic Execution |
14-Jun-24 | 16:17:00 | 160.00 | 39 | Sell* | 160.00 | 160.50 | 62.40 | A Automatic Execution |
14-Jun-24 | 16:10:17 | 160.00 | 1 | Sell* | 160.00 | 160.50 | 1.60 | A Automatic Execution |
14-Jun-24 | 16:09:23 | 160.00 | 55 | Sell* | 160.00 | 160.50 | 88.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 02-May-24 | Sell | Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry | 158.00 | GBX | 126,260 | 264,471 |
02-May-24 | 02-May-24 | Sell | Gary Morrison held the position of CEO at the time of this trade.Gary Morrison | 158.00 | GBX | 254,587 | 688,430 |
02-May-24 | 02-May-24 | Transfer From | Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry | 0.00 | 238,228 | 264,471 | |
02-May-24 | 02-May-24 | Transfer From | Gary Morrison held the position of CEO at the time of this trade.Gary Morrison | 0.00 | 480,354 | 688,430 | |
31-May-23 | 31-May-23 | Sell | Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry | 118.00 | GBX | 4,425 | 152,503 |