| Microcloud Hologram Inc Share Price | |||
|---|---|---|---|
| Price | 1.695 | Open | 1.70 |
| Bid | 1.69 | High | 1.73 |
| Ask | 1.85 | Low | 1.66 |
| Change | -0.08 (-4.52%) | Close | 0.00 |
| Volume | 32,271 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.80 |
|---|---|
| Year High Date | 28-May-2025 |
| Year Low | 1.54 |
| Year Low Date | 29-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 136 |
|---|---|
| Vol. Sold | 24,051 |
| Sold Value | $39.48k |
| Vol. Bought | 8,220 |
| Bought Value | $10.29k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:51:14 | 1.70 | 142 | Buy* | 1.69 | 1.70 | 241.40 | A Automatic Execution |
| 15-May-26 | 15:51:14 | 1.70 | 158 | Buy* | 1.69 | 1.70 | 268.60 | A Automatic Execution |
| 15-May-26 | 15:51:14 | 1.70 | 300 | Buy* | 1.69 | 1.70 | 510.00 | A Automatic Execution |
| 15-May-26 | 15:51:14 | 1.71 | 121 | Buy* | 1.69 | 1.70 | 206.91 | A Automatic Execution |
| 15-May-26 | 15:51:14 | 1.71 | 300 | Buy* | 1.69 | 1.70 | 513.00 | A Automatic Execution |
| 15-May-26 | 15:51:14 | 1.70 | 100 | Sell* | 1.70 | 1.71 | 170.00 | A Automatic Execution |
| 15-May-26 | 15:51:14 | 1.70 | 200 | Sell* | 1.70 | 1.71 | 340.00 | A Automatic Execution |
| 15-May-26 | 15:51:14 | 1.70 | 100 | Sell* | 1.70 | 1.71 | 170.00 | A Automatic Execution |
| 15-May-26 | 15:51:14 | 1.70 | 100 | Sell* | 1.70 | 1.71 | 170.00 | A Automatic Execution |
| 15-May-26 | 15:51:14 | 1.70 | 100 | Sell* | 1.70 | 1.71 | 170.00 | A Automatic Execution |