aims to provide a high level of dividend as well as capital appreciation from a diversified portfolio
Find out MoreHend.far East Share Price | |
---|---|
Price | 242.00 |
Bid | 238.50 |
Ask | 241.50 |
Change | 2.00 (0.83%) |
Volume | 144,414 |
Open | 242.00 |
High | 242.00 |
Low | 242.00 |
Prev. Close | 240.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 162.71m |
Market Capitalisation | £393.75m |
Market Size | 1,500 |
52 Week High | 246.50 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 197.60 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 1,671 |
Sold Value | £3.99k |
Vol. Bought | 142,743 |
Bought Value | £342.75k |
PE Ratio | -6.83037 |
Earnings | -35.43 |
Dividend | 24.10 |
Yield | 9.959% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:12 | 242.00 | 7,079 | Buy* | 238.50 | 241.50 | 17.13k | UT Uncrossing Trade |
21-Jun-24 | 16:27:22 | 240.15 | 4,286 | Buy* | 238.50 | 241.50 | 10.29k | O Ordinary |
21-Jun-24 | 16:18:02 | 241.00 | 518 | Buy* | 238.50 | 241.50 | 1,248 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:14:41 | 240.7435 | 158 | Buy* | 238.50 | 241.50 | 380.37 | O Ordinary |
21-Jun-24 | 16:02:23 | 240.4913 | 156 | Buy* | 237.50 | 241.50 | 375.17 | O Ordinary |
21-Jun-24 | 15:49:07 | 240.4913 | 239 | Buy* | 237.50 | 241.50 | 574.77 | O Ordinary |
21-Jun-24 | 15:48:02 | 240.2655 | 5,945 | Buy* | 237.50 | 241.50 | 14.28k | O Ordinary |
21-Jun-24 | 15:40:53 | 240.4913 | 520 | Buy* | 237.50 | 241.50 | 1,251 | O Ordinary |
21-Jun-24 | 15:06:02 | 239.90 | 1,248 | Buy* | 236.50 | 241.50 | 2,994 | O Ordinary |
21-Jun-24 | 15:02:55 | 239.90 | 211 | Buy* | 236.50 | 241.50 | 506.19 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 19-Aug-22 | Buy | Timothy Clissold held the position of Independent Non-Executive Director at the time of this trade.Timothy Clissold | 281.00 | GBX | 15,887 | 92,675 |
02-May-24 | 18-Aug-22 | Buy | Timothy Clissold held the position of Independent Non-Executive Director at the time of this trade.Timothy Clissold | 280.00 | GBX | 7,087 | 92,675 |
25-Jan-24 | 24-Jan-24 | Buy | Susie Rippingall held the position of Non-Executive Director at the time of this trade.Susie Rippingall | 211.75 | GBX | 12,000 | 12,000 |
07-Dec-23 | 07-Dec-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 204.55 | GBX | 15,399 | 41,723 |
25-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 248.00 | GBX | 4,000 | 26,324 |