| Alphabet Share Price | |||
|---|---|---|---|
| Price | 356.50 | Open | 354.10 |
| Bid | 356.42 | High | 357.00 |
| Ask | 356.55 | Low | 350.41 |
| Change | 2.85 (0.81%) | Close | 353.65 |
| Volume | 635,648 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 11.64b |
| Market Cap | $3.81t |
| PE Ratio | 0.00 |
| EPS | 10.91 |
| Year High | 408.60 |
|---|---|
| Year High Date | 17-May-2026 |
| Year Low | 162.07 |
| Year Low Date | 22-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20,140 |
|---|---|
| Vol. Sold | 338,306 |
| Sold Value | $195.31m |
| Vol. Bought | 297,342 |
| Bought Value | $171.36m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 11:49:49 | 356.50 | 19 | Sell* | 356.43 | 356.61 | 6,774 | A Automatic Execution |
| 30-Jun-26 | 11:49:49 | 356.49 | 10 | Sell* | 356.43 | 356.61 | 3,565 | A Automatic Execution |
| 30-Jun-26 | 11:49:49 | 356.50 | 7 | Sell* | 356.50 | 356.61 | 2,496 | A Automatic Execution |
| 30-Jun-26 | 11:49:49 | 356.52 | 40 | Sell* | 356.50 | 356.63 | 14.26k | A Automatic Execution |
| 30-Jun-26 | 11:49:36 | 356.50 | 38 | Buy* | 356.40 | 356.55 | 13.55k | A Automatic Execution |
| 30-Jun-26 | 11:49:36 | 356.50 | 2 | Buy* | 356.44 | 356.55 | 713.00 | A Automatic Execution |
| 30-Jun-26 | 11:49:36 | 356.50 | 16 | Buy* | 356.44 | 356.55 | 5,704 | A Automatic Execution |
| 30-Jun-26 | 11:49:36 | 356.50 | 18 | Buy* | 356.44 | 356.55 | 6,417 | A Automatic Execution |
| 30-Jun-26 | 11:49:36 | 356.50 | 6 | Sell* | 356.44 | 356.55 | 2,139 | A Automatic Execution |
| 30-Jun-26 | 11:49:36 | 356.50 | 12 | Sell* | 356.44 | 356.55 | 4,278 | A Automatic Execution |