| Alphabet Inc Share Price | |||
|---|---|---|---|
| Price | 386.84 | Open | 382.01 |
| Bid | 386.81 | High | 388.62 |
| Ask | 386.93 | Low | 379.50 |
| Change | 1.94 (0.50%) | Close | 384.90 |
| Volume | 185,089 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 11.80b |
| Market Cap | $4.36t |
| PE Ratio | 0.00 |
| EPS | 10.91 |
| Year High | 400.68 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 163.425 |
| Year Low Date | 22-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,551 |
|---|---|
| Vol. Sold | 93,187 |
| Sold Value | $96.57m |
| Vol. Bought | 91,902 |
| Bought Value | $113.23m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 13:22:16 | 387.025 | 2 | Buy* | 386.92 | 387.10 | 774.05 | A Automatic Execution |
| 21-May-26 | 13:22:16 | 387.05 | 1 | Buy* | 386.92 | 387.05 | 387.05 | A Automatic Execution |
| 21-May-26 | 13:22:16 | 387.025 | 38 | Buy* | 386.92 | 387.05 | 14.71k | A Automatic Execution |
| 21-May-26 | 13:22:15 | 387.025 | 40 | Sell* | 386.92 | 387.10 | 15.48k | A Automatic Execution |
| 21-May-26 | 13:22:15 | 386.98 | 30 | Sell* | 386.94 | 387.10 | 11.61k | A Automatic Execution |
| 21-May-26 | 13:22:15 | 387.00 | 12 | Buy* | 386.88 | 387.00 | 4,644 | A Automatic Execution |
| 21-May-26 | 13:22:14 | 386.96 | 17 | Buy* | 386.88 | 386.96 | 6,578 | A Automatic Execution |
| 21-May-26 | 13:22:09 | 386.97 | 40 | Buy* | 386.88 | 386.96 | 15.48k | A Automatic Execution |
| 21-May-26 | 13:22:09 | 386.95 | 39 | Sell* | 386.95 | 387.00 | 15.09k | A Automatic Execution |
| 21-May-26 | 13:22:09 | 386.95 | 1 | Sell* | 386.95 | 387.00 | 386.95 | A Automatic Execution |