Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GNOG Share
Price
GNOG Share
News
GNOG Share
Chat
GNOG Share
Trades85
GNOG
Live RNS
GNOG Share
Charts
GNOG Level 2
Console
GNOG Live
Share Price
GNOG Broker
Ratings
GNOG Directors
Deals
GNOG Financial
Diary
GNOG
Fundamentals
GNOG Short
Positions
GNOG
Media
GNOG Company
Research
GNOG Company
Timeline
Gx Genombiotec Information
Share Price Information for Gx Genombiotec (GNOG)
Share Price is delayed by 15 minutes
Get Live Data
6.633
0.0845 (1.29%)
Bid:
6.614
Ask:
6.653
Spread:
0.039 (0.59%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Genombiotec Share Chart
| Gx Genombiotec Share Price | |||
|---|---|---|---|
| Price | 6.633 | Open | 6.627 |
| Bid | 6.614 | High | 6.653 |
| Ask | 6.653 | Low | 6.587 |
| Change | 0.0845 (1.29%) | Close | 6.549 |
| Volume | 3,150 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.899 |
|---|---|
| Year High Date | 09-Mar-2026 |
| Year Low | 4.255 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 85 |
|---|---|
| Vol. Sold | 712 |
| Sold Value | £4.68k |
| Vol. Bought | 2,135 |
| Bought Value | £14.16k |
| Market Size | 1,000 |
£ 1,115.26 (+11.53%)
1 month ago
£ 1,136.18 (+13.62%)
3 months ago
£ 1,097.00 (+9.70%)
6 months ago
£ 1,557.13 (+55.71%)
1 year ago
Add GNOG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who hold Gx Genombiotec also hold
Recent Share Trades for Gx Genombiotec (GNOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:28:55 | 6.633 | 205 | Sell* | 6.614 | 6.653 | 1,360 | A Automatic Execution |
| 15-Jun-26 | 16:22:27 | 6.653 | 740 | Buy* | 6.614 | 6.653 | 4,923 | A Automatic Execution |
| 15-Jun-26 | 15:40:52 | 6.615 | 0 | Unknown* | 6.58 | 6.619 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:14:53 | 6.5817 | 303 | Unknown* | 6.572 | 6.611 | 1,994 | O Ordinary Delayed publication |
| 15-Jun-26 | 15:35:00 | 6.615 | 0 | Unknown* | 6.576 | 6.615 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:17:27 | 6.589 | 18 | Buy* | 6.55 | 6.589 | 118.60 | O Ordinary |
| 15-Jun-26 | 15:12:10 | 6.555 | 328 | Sell* | 6.555 | 6.593 | 2,150 | O Ordinary |
| 15-Jun-26 | 15:04:50 | 6.61 | 0 | Unknown* | 6.571 | 6.61 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:42 | 6.618 | 26 | Buy* | 6.553 | 6.618 | 172.07 | O Ordinary |
| 15-Jun-26 | 14:58:19 | 6.547 | 0 | Unknown* | 6.547 | 6.61 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Genombiotec (GNOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Genombiotec (GNOG)
- There are no chat posts for Gx Genombiotec
Follow the stocks
