Gen.electric Share Price | |
---|---|
Price | 105.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,016 |
Open | 105.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.00 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.09b |
Market Capitalisation | $114.93b |
Market Size | 50 |
52 Week High | 105.00 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 105.00 |
52 Week Low Date | 13-Jun-2024 |
# Trades | 165 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.44076 |
Earnings | 8.44 |
Dividend | 0.32 |
Yield | 0.305% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 19:08:44 | 155.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:04:44 | 155.55 | 20 | Unknown* | 0.00 | 0.00 | 3,111 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:51:32 | 155.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:51:32 | 155.445 | 1 | Unknown* | 0.00 | 0.00 | 155.45 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:51:32 | 155.4595 | 17 | Unknown* | 0.00 | 0.00 | 2,643 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:34:52 | 155.5936 | 3 | Unknown* | 0.00 | 0.00 | 466.78 | O Ordinary |
14-Jun-24 | 18:16:42 | 155.72 | 36 | Unknown* | 0.00 | 0.00 | 5,606 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:04:17 | 156.14 | 64 | Unknown* | 0.00 | 0.00 | 9,993 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 15:04:17 | 156.15 | 5 | Unknown* | 0.00 | 0.00 | 780.75 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 15:04:17 | 156.15 | 7 | Unknown* | 0.00 | 0.00 | 1,093 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-22 | 06-May-22 | Buy | Paula Rosput Reynolds held the position of Independent Director at the time of this trade.Paula Rosput Reynolds | 77.65 | USD | 1,200 | 2,200 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 75.26 | USD | 21,978 | 106,461 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 74.63 | USD | 24,629 | 106,461 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 72.80 | USD | 1,938 | 106,461 |
03-May-22 | 02-May-22 | Buy | Lawrence Culp Jr held the position of Chairman and CEO at the time of this trade.Lawrence Culp Jr | 73.60 | USD | 16,455 | 106,461 |