Gen.acc.7se.pf Share Price | |
---|---|
Price | 118.50 |
Bid | 117.00 |
Ask | 120.00 |
Change | 0.00 (0.00%) |
Volume | 49,257 |
Open | 119.00 |
High | 119.00 |
Low | 118.50 |
Prev. Close | 118.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 121.50 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 99.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 48,757 |
Sold Value | £57.32k |
Vol. Bought | 500 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 7.875 |
Yield | 6.646% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:59:54 | 118.00 | 2,542 | Sell* | 117.00 | 120.00 | 3,000 | O Ordinary |
24-May-24 | 12:03:37 | 118.00 | 350 | Sell* | 117.00 | 120.00 | 413.00 | O Ordinary |
24-May-24 | 12:03:30 | 117.10 | 350 | Sell* | 117.00 | 120.00 | 409.85 | O Ordinary |
24-May-24 | 12:01:19 | 117.60 | 5,000 | Sell* | 117.00 | 120.00 | 5,880 | O Ordinary |
24-May-24 | 11:30:59 | 117.00 | 13,375 | Sell* | 117.00 | 120.00 | 15.65k | O Ordinary |
24-May-24 | 11:00:15 | 119.00 | 500 | Buy* | 117.00 | 120.00 | 595.00 | UT Uncrossing Trade |
24-May-24 | 10:59:54 | 117.10 | 7,140 | Sell* | 117.00 | 120.00 | 8,361 | O Ordinary |
24-May-24 | 09:10:01 | 118.02 | 20,000 | Sell* | 117.00 | 120.00 | 23.60k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|