Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
G500 Share
Price
G500 Share
News
G500 Share
Chat
G500 Share
Trades115
G500
Live RNS
G500 Share
Charts
G500 Level 2
Console
G500 Live
Share Price
G500 Broker
Ratings
G500 Directors
Deals
G500 Financial
Diary
G500
Fundamentals
G500 Short
Positions
G500
Media
G500 Company
Research
G500 Company
Timeline
Ivz S&p Gbp Hdg Information
Share Price Information for Ivz S&p Gbp Hdg (G500)
Share Price is delayed by 15 minutes
Get Live Data
9,603.00
189.00 (2.01%)
Bid:
9,616.00
Ask:
9,623.00
Spread:
7.00 (0.073%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz S&p Gbp Hdg Share Chart
| Ivz S&p Gbp Hdg Share Price | |||
|---|---|---|---|
| Price | 9,603.00 | Open | 9,531.00 |
| Bid | 9,616.00 | High | 9,613.00 |
| Ask | 9,623.00 | Low | 9,531.00 |
| Change | 189.00 (2.01%) | Close | 9,414.00 |
| Volume | 6,095 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9,835.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 7,624.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 115 |
|---|---|
| Vol. Sold | 2,305 |
| Sold Value | £205.87k |
| Vol. Bought | 3,673 |
| Bought Value | £351.24k |
| Market Size | 100 |
£ 1,003.97 (+0.40%)
1 month ago
£ 1,117.80 (+11.78%)
3 months ago
£ 1,092.06 (+9.21%)
6 months ago
£ 1,242.22 (+24.22%)
1 year ago
Add G500 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz S&p Gbp Hdg (G500)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:08 | 9,623.00 | 0 | Unknown* | 9,617.00 | 9,623.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:56 | 9,613.00 | 148 | Sell* | 9,613.00 | 9,620.00 | 14.23k | A Automatic Execution |
| 12-Jun-26 | 16:09:27 | 9,607.00 | 0 | Unknown* | 9,592.00 | 9,609.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:14 | 9,607.00 | 0 | Unknown* | 9,591.00 | 9,608.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:14 | 9,594.612 | 51 | Sell* | 9,589.00 | 9,606.00 | 4,893 | O Ordinary |
| 12-Jun-26 | 16:06:35 | 9,606.00 | 0 | Unknown* | 9,589.00 | 9,605.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:18 | 9,609.00 | 0 | Unknown* | 9,594.00 | 9,608.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:24 | 9,564.613 | 125 | Buy* | 9,559.00 | 9,566.00 | 11.96k | O Ordinary |
| 12-Jun-26 | 15:38:20 | 9,577.00 | 0 | Unknown* | 9,570.00 | 9,577.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:32:37 | 9,565.338 | 310 | Buy* | 9,560.00 | 9,567.00 | 29.65k | O Ordinary |
Directors Deals for Ivz S&p Gbp Hdg (G500)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz S&p Gbp Hdg (G500)
- There are no chat posts for Ivz S&p Gbp Hdg
Follow the stocks
