Foxtons Share Price | |
---|---|
Price | 70.00 |
Bid | 70.00 |
Ask | 70.80 |
Change | 0.80 (1.16%) |
Volume | 223,294 |
Open | 70.80 |
High | 70.80 |
Low | 70.00 |
Prev. Close | 69.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 302.93m |
Market Capitalisation | £212.05m |
Market Size | 15,000 |
52 Week High | 71.40 |
52 Week High Date | 22-May-2024 |
52 Week Low | 34.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 205,473 |
Sold Value | £143.82k |
Vol. Bought | 771 |
Bought Value | £N/A |
PE Ratio | 38.88889 |
Earnings | 1.80 |
Dividend | 0.90 |
Yield | 1.286% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:41:37 | 70.00 | 43,138 | Sell* | 70.00 | 70.80 | 30.20k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:36:12 | 70.00 | 20,454 | Sell* | 70.00 | 70.80 | 14.32k | A Automatic Execution |
31-May-24 | 16:35:24 | 70.00 | 105,724 | Sell* | 70.00 | 70.80 | 74.01k | UT Uncrossing Trade |
31-May-24 | 16:18:30 | 70.26 | 9,000 | Sell* | 70.00 | 71.00 | 6,323 | O Ordinary |
31-May-24 | 16:17:05 | 70.80 | 114 | Buy* | 70.00 | 70.80 | 80.71 | A Automatic Execution |
31-May-24 | 16:16:49 | 70.80 | 625 | Buy* | 69.80 | 70.80 | 442.50 | A Automatic Execution |
31-May-24 | 16:08:02 | 70.06 | 7,344 | Sell* | 69.80 | 70.80 | 5,145 | O Ordinary |
31-May-24 | 14:48:25 | 70.06 | 7,484 | Sell* | 69.80 | 70.80 | 5,243 | O Ordinary |
31-May-24 | 14:32:03 | 69.92 | 810 | Sell* | 69.60 | 70.80 | 566.35 | O Ordinary |
31-May-24 | 13:59:29 | 69.60 | 31 | Sell* | 69.60 | 70.80 | 21.58 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Transfer From | Guy Gittins held the position of CEO at the time of this trade.Guy Gittins | 0.00 | 253,793 | 313,793 | |
02-Apr-24 | 28-Mar-24 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 53.70 | GBX | 23,159 | 1,026,278 |
29-Dec-23 | 29-Dec-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 45.45 | GBX | 27,364 | 1,003,119 |
21-Dec-23 | 28-Jun-23 | Buy Dividends | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 38.25 | GBX | 134 | 975,755 |
29-Sep-23 | 29-Sep-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 36.60 | GBX | 33,980 | 974,288 |