The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Foxtons Share Trades (FOXT)

Foxtons Information

Buy FOXT Shares
Add FOXT to Watchlist
Add FOXT to Alert

Share Price Information for Foxtons (FOXT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.00

Bid: 58.00

Ask: 60.00

Change: 4.40 (8.06%)

Spread: 2.00 (3.448%)

Open: 55.40

High: 60.00

Low: 55.20

Prev. Close: 54.60

FOXT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Foxtons (FOXT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:42	58.994	4,398	Unknown*	58.00	60.00	2,595	O Ordinary Was reported as OTC
26-Apr-24	18:52:44	56.588	2,696	Unknown*	58.00	60.00	1,526	O Ordinary Was reported as OTC
26-Apr-24	17:48:08	59.00	395	Unknown*	58.00	60.00	233.05	O Ordinary Was reported as OTC
26-Apr-24	17:44:17	56.503	6,274	Unknown*	58.00	60.00	3,545	O Ordinary Was reported as OTC
26-Apr-24	15:54:17	56.60	60,000	Unknown*	58.00	60.00	33.96k	O Ordinary Delayed publication
26-Apr-24	15:52:42	56.40	50,000	Unknown*	58.00	60.00	28.20k	O Ordinary Delayed publication
26-Apr-24	16:35:14	59.00	62,597	Buy*	58.00	60.00	36.93k	UT Uncrossing Trade
26-Apr-24	16:27:53	60.00	8,531	Buy*	58.20	60.00	5,119	A Automatic Execution
26-Apr-24	16:27:53	59.80	4,915	Buy*	58.20	59.80	2,939	A Automatic Execution
26-Apr-24	16:27:45	57.90463	30,000	Sell*	58.20	59.80	17.37k	O Ordinary
26-Apr-24	16:27:43	59.00	3,039	Buy*	58.00	59.00	1,793	A Automatic Execution
26-Apr-24	16:27:43	59.00	15,000	Buy*	58.00	59.00	8,850	A Automatic Execution
26-Apr-24	16:23:29	56.914	100,000	Unknown*	58.00	59.00	56.91k	O Ordinary Was reported as OTC
26-Apr-24	16:21:52	57.80	8,500	Sell*	58.00	59.00	4,913	O Ordinary
26-Apr-24	16:21:43	58.40	6,364	Buy*	57.40	58.40	3,717	A Automatic Execution