REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Foxtons Share Trades (FOXT)

Foxtons Information

Buy FOXT Shares
Add FOXT to Watchlist
Add FOXT to Alert

Share Price Information for Foxtons (FOXT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 65.20

Bid: 65.20

Ask: 66.00

Change: 3.60 (5.84%)

Spread: 0.80 (1.227%)

Open: 61.80

High: 68.80

Low: 61.40

Prev. Close: 61.60

FOXT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Foxtons (FOXT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	11:08:53	66.50	250,000	Unknown*	65.20	66.00	166.25k	O Ordinary Delayed publication
09-May-24	10:10:10	66.25	1,000,000	Unknown*	65.20	66.00	662.50k	O Ordinary Delayed publication
09-May-24	16:35:20	65.20	112,302	Sell*	65.20	66.00	73.22k	UT Uncrossing Trade
09-May-24	16:29:43	65.945	520,325	Buy*	65.20	66.00	343.13k	O Ordinary
09-May-24	16:19:22	65.945	2,679,675	Buy*	65.20	66.00	2m	O Ordinary
09-May-24	16:19:22	65.945	-3,200,000	Unknown*	65.20	66.00	-2m	O Ordinary Deletion
09-May-24	16:27:36	65.706	5,000	Buy*	65.20	66.00	3,285	O Ordinary
09-May-24	16:24:53	65.697	10,000	Buy*	65.20	66.00	6,570	O Ordinary
09-May-24	16:19:32	65.60	500	Buy*	65.20	66.00	328.00	O Ordinary
09-May-24	16:19:22	65.945	3,200,000	Buy*	65.20	66.00	2m	O Ordinary
09-May-24	16:10:04	65.868	-2,200,000	Unknown*	65.20	66.00	-1m	O Ordinary Deletion
09-May-24	10:13:48	66.117	-1,000,000	Unknown*	65.20	66.00	-661.17k	O Ordinary Deletion Delayed publication
09-May-24	16:18:33	66.00	48,954	Buy*	65.20	66.00	32.31k	A Automatic Execution
09-May-24	16:16:06	66.00	18,800	Buy*	65.20	66.00	12.41k	A Automatic Execution
09-May-24	16:15:48	65.60	36,200	Sell*	65.60	66.00	23.75k	A Automatic Execution