Frk Korea Etf Share Price | |
---|---|
Price | 25.51 |
Bid | 25.425 |
Ask | 25.53 |
Change | -0.355 (-1.37%) |
Volume | 1,114 |
Open | 25.515 |
High | 25.57 |
Low | 25.50 |
Prev. Close | 25.8325 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 28.17 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 23.03 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 290 |
Sold Value | £7.41k |
Vol. Bought | 824 |
Bought Value | £21.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:16:30 | 25.51 | 1 | Buy* | 25.425 | 25.51 | 25.51 | A Automatic Execution |
31-May-24 | 15:33:50 | 25.475 | 88 | Buy* | 25.40 | 25.48 | 2,242 | O Ordinary |
31-May-24 | 15:09:24 | 25.55975 | 1 | Sell* | 25.55 | 25.625 | 25.56 | O Ordinary |
31-May-24 | 15:09:24 | 25.6025 | 58 | Buy* | 25.55 | 25.625 | 1,485 | O Ordinary |
31-May-24 | 15:02:06 | 25.57 | 171 | Sell* | 25.57 | 25.64 | 4,372 | A Automatic Execution |
31-May-24 | 14:32:36 | 25.6685 | 194 | Buy* | 25.60 | 25.67 | 4,980 | O Ordinary |
31-May-24 | 11:52:35 | 25.54 | 81 | Buy* | 25.485 | 25.54 | 2,069 | A Automatic Execution |
31-May-24 | 11:52:35 | 25.54 | 90 | Buy* | 25.49 | 25.54 | 2,299 | A Automatic Execution |
31-May-24 | 11:17:35 | 25.53 | 83 | Buy* | 25.47 | 25.53 | 2,119 | A Automatic Execution |
31-May-24 | 10:07:52 | 25.34685 | 1 | Sell* | 25.315 | 25.56 | 25.35 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|