Ls 3x Facebook Share Price | |
---|---|
Price | 7.2216 |
Bid | 7.212 |
Ask | 7.2673 |
Change | 0.11565 (1.63%) |
Volume | 881 |
Open | 7.2878 |
High | 7.3783 |
Low | 7.2216 |
Prev. Close | 7.10595 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 9.3567 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 1.7215 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 743 |
Sold Value | $5.38k |
Vol. Bought | 138 |
Bought Value | $1.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 15:16:56 | 7.2215 | 166 | Sell* | 7.2215 | 7.2634 | 1,199 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:16:56 | 7.2216 | 238 | Sell* | 7.2216 | 7.2682 | 1,719 | A Automatic Execution |
18-Jun-24 | 15:16:54 | 7.2215 | 136 | Sell* | 7.2216 | 7.2682 | 982.12 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:15:40 | 7.2389 | 10 | Sell* | 7.2389 | 7.2568 | 72.39 | A Automatic Execution |
18-Jun-24 | 15:03:49 | 7.2389 | 130 | Buy* | 7.2263 | 7.2389 | 941.06 | A Automatic Execution |
18-Jun-24 | 13:49:05 | 7.3237 | 10 | Sell* | 7.3237 | 7.3403 | 73.24 | A Automatic Execution |
18-Jun-24 | 13:36:22 | 7.3237 | 30 | Sell* | 7.3237 | 7.3469 | 219.71 | A Automatic Execution |
18-Jun-24 | 10:29:09 | 7.3237 | 12 | Sell* | 7.3237 | 7.3386 | 87.88 | A Automatic Execution |
18-Jun-24 | 10:29:09 | 7.3249 | 12 | Sell* | 7.3249 | 7.3386 | 87.90 | A Automatic Execution |
18-Jun-24 | 10:24:42 | 7.3731 | 7 | Buy* | 7.3249 | 7.3731 | 51.61 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|