| Exor Share Price | |||
|---|---|---|---|
| Price | 65.55 | Open | 66.35 |
| Bid | 76.20 | High | 66.90 |
| Ask | 76.30 | Low | 65.55 |
| Change | -0.65 (-0.982%) | Close | 0.00 |
| Volume | 702,993 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 207.78m |
| Market Cap | €13.62b |
| PE Ratio | -4.4822 |
| EPS | -14.6244 |
| Year High | 92.75 |
|---|---|
| Year High Date | - |
| Year Low | 59.75 |
| Year Low Date | - |
| Dividend | 0.49 |
| Yield | 0.748% |
| # Trades | 2,247 |
|---|---|
| Vol. Sold | 687,764 |
| Sold Value | €1.01m |
| Vol. Bought | 15,229 |
| Bought Value | €1.01m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:35:21 | 65.55 | 197 | Unknown* | 65.55 | 76.30 | 12.91k | A Automatic Execution |
| 19-Jun-26 | 17:35:21 | 65.55 | 6,217 | Unknown* | 65.55 | 76.30 | 407.52k | A Automatic Execution |
| 19-Jun-26 | 17:35:21 | 65.55 | 599 | Unknown* | 65.55 | 76.30 | 39.26k | A Automatic Execution |
| 19-Jun-26 | 17:35:21 | 65.55 | 5,912 | Unknown* | 65.55 | 76.30 | 387.53k | A Automatic Execution |
| 19-Jun-26 | 17:35:21 | 65.55 | 1,491 | Unknown* | 65.55 | 76.30 | 97.74k | A Automatic Execution |
| 19-Jun-26 | 17:35:21 | 65.55 | 1,844 | Unknown* | 65.55 | 76.30 | 120.87k | A Automatic Execution |
| 19-Jun-26 | 17:35:21 | 65.55 | 396 | Unknown* | 65.55 | 76.30 | 25.96k | A Automatic Execution |
| 19-Jun-26 | 17:35:21 | 65.55 | 227 | Unknown* | 65.55 | 76.30 | 14.88k | A Automatic Execution |
| 19-Jun-26 | 17:35:21 | 65.55 | 374 | Unknown* | 65.55 | 76.30 | 24.52k | A Automatic Execution |
| 19-Jun-26 | 17:35:21 | 65.55 | 184 | Unknown* | 65.55 | 76.30 | 12.06k | A Automatic Execution |