Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EWSP Share
Price
EWSP Share
News
EWSP Share
Chat
EWSP Share
Trades597
EWSP
Live RNS
EWSP Share
Charts
EWSP Level 2
Console
EWSP Live
Share Price
EWSP Broker
Ratings
EWSP Directors
Deals
EWSP Financial
Diary
EWSP
Fundamentals
EWSP Short
Positions
EWSP
Media
EWSP Company
Research
EWSP Company
Timeline
S&p 500 Eqw Usd Information
Share Price Information for S&p 500 Eqw Usd (EWSP)
Share Price is delayed by 15 minutes
Get Live Data
5.863
0.026 (0.45%)
Bid:
5.843
Ask:
5.856
Spread:
0.013 (0.222%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday S&p 500 Eqw Usd Share Chart
| S&p 500 Eqw Usd Share Price | |||
|---|---|---|---|
| Price | 5.863 | Open | 5.901 |
| Bid | 5.843 | High | 5.901 |
| Ask | 5.856 | Low | 5.837 |
| Change | 0.026 (0.45%) | Close | 5.837 |
| Volume | 242,932 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.901 |
|---|---|
| Year High Date | 03-Jul-2026 |
| Year Low | 4.8165 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 597 |
|---|---|
| Vol. Sold | 79,912 |
| Sold Value | £445.52k |
| Vol. Bought | 162,468 |
| Bought Value | £900.63k |
| Market Size | 7,500 |
£ 1,032.40 (+3.24%)
1 month ago
£ 1,110.00 (+11.00%)
3 months ago
£ 1,138.45 (+13.84%)
6 months ago
£ 1,212.37 (+21.24%)
1 year ago
Add EWSP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch S&p 500 Eqw Usd also watch
Recent Share Trades for S&p 500 Eqw Usd (EWSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:28 | 5.863 | 6,782 | Buy* | 5.843 | 5.856 | 39.76k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:46 | 5.847 | 293 | Buy* | 5.845 | 5.847 | 1,713 | A Automatic Execution |
| 03-Jul-26 | 16:28:46 | 5.848 | 293 | Buy* | 5.846 | 5.848 | 1,713 | A Automatic Execution |
| 03-Jul-26 | 16:27:46 | 5.848 | 293 | Buy* | 5.846 | 5.848 | 1,713 | A Automatic Execution |
| 03-Jul-26 | 16:26:58 | 5.855 | 0 | Unknown* | 5.846 | 5.855 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:26:46 | 5.849 | 293 | Buy* | 5.847 | 5.849 | 1,714 | A Automatic Execution |
| 03-Jul-26 | 16:25:46 | 5.849 | 293 | Buy* | 5.847 | 5.849 | 1,714 | A Automatic Execution |
| 03-Jul-26 | 16:24:46 | 5.849 | 293 | Buy* | 5.847 | 5.849 | 1,714 | A Automatic Execution |
| 03-Jul-26 | 16:23:56 | 5.855 | 45 | Buy* | 5.848 | 5.855 | 263.48 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:23:46 | 5.849 | 293 | Buy* | 5.847 | 5.855 | 1,714 | A Automatic Execution |
Directors Deals for S&p 500 Eqw Usd (EWSP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for S&p 500 Eqw Usd (EWSP)
- There are no chat posts for S&p 500 Eqw Usd
Follow the stocks
