S&p 500 Eqw Usd Share Price | |
---|---|
Price | 4.52 |
Bid | 4.5275 |
Ask | 4.537 |
Change | 0.00 (0.00%) |
Volume | 129 |
Open | 4.52 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.52 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7445 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3.857 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 129 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 08:33:03 | 4.50803 | 100 | Unknown* | 4.526 | 4.5375 | 450.80 | O Ordinary Delayed publication Historical |
30-May-24 | 08:33:03 | 4.50803 | -100 | Unknown* | 4.526 | 4.5375 | -450.80 | O Ordinary Deletion Delayed publication Historical |
31-May-24 | 08:05:26 | 4.5345 | 2 | Buy* | 4.527 | 4.5345 | 9.07 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:05:26 | 4.536 | 1 | Buy* | 4.527 | 4.5345 | 4.54 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:05:06 | 4.534 | 2 | Buy* | 4.527 | 4.534 | 9.07 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:04:33 | 4.536 | 1 | Buy* | 4.524 | 4.536 | 4.54 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:02:32 | 4.5373 | 73 | Buy* | 4.522 | 4.5415 | 331.22 | O Ordinary |
31-May-24 | 08:00:48 | 4.542 | 11 | Buy* | 4.521 | 4.5425 | 49.96 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:00:55 | 4.5378 | 39 | Buy* | 4.521 | 4.542 | 176.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|