Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EUE Share
Price
EUE Share
News
EUE Share
Chat
EUE Share
Trades187
EUE
Live RNS1
EUE Share
Charts
EUE Level 2
Console
EUE Live
Share Price
EUE Broker
Ratings
EUE Directors
Deals
EUE Financial
Diary
EUE
Fundamentals
EUE Short
Positions
EUE
Media
EUE Company
Research
EUE Company
Timeline1
Ishr E Stx 50-i Information
Share Price Information for Ishr E Stx 50-i (EUE)
Share Price is delayed by 15 minutes
Get Live Data
5,550.00
18.00 (0.33%)
Bid:
5,552.00
Ask:
5,556.00
Spread:
4.00 (0.072%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr E Stx 50-i Share Chart
| Ishr E Stx 50-i Share Price | |||
|---|---|---|---|
| Price | 5,550.00 | Open | 5,524.00 |
| Bid | 5,552.00 | High | 5,550.00 |
| Ask | 5,556.00 | Low | 5,524.00 |
| Change | 18.00 (0.33%) | Close | 5,532.00 |
| Volume | 10,291 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,640.00 |
|---|---|
| Year High Date | 19-Jun-2026 |
| Year Low | 4,626.50 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 187 |
|---|---|
| Vol. Sold | 179 |
| Sold Value | £9.92k |
| Vol. Bought | 5,326 |
| Bought Value | £293.18k |
| Market Size | 750 |
£ 1,026.83 (+2.68%)
1 month ago
£ 1,097.71 (+9.77%)
3 months ago
£ 1,069.16 (+6.92%)
6 months ago
£ 1,173.61 (+17.36%)
1 year ago
Add EUE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ishr E Stx 50-i also watch
Recent Share Trades for Ishr E Stx 50-i (EUE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 12:21:40 | 5,553.00 | 0 | Unknown* | 5,549.00 | 5,553.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:20:46 | 5,549.00 | 0 | Unknown* | 5,549.00 | 5,552.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:13:41 | 5,555.00 | 1 | Buy* | 5,551.00 | 5,555.00 | 55.55 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:06:03 | 5,556.53794 | 680 | Unknown* | 5,548.00 | 5,551.00 | 37.78k | O Ordinary Was reported as OTC |
| 02-Jul-26 | 11:58:54 | 5,550.00 | 50 | Buy* | 5,547.00 | 5,550.00 | 2,775 | A Automatic Execution |
| 02-Jul-26 | 11:58:51 | 5,550.00 | 50 | Buy* | 5,547.00 | 5,550.00 | 2,775 | A Automatic Execution |
| 02-Jul-26 | 11:55:48 | 5,546.84 | 150 | Sell* | 5,546.00 | 5,549.00 | 8,320 | O Ordinary |
| 02-Jul-26 | 11:52:23 | 5,554.41284 | 0 | Unknown* | 5,544.00 | 5,549.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:47:21 | 5,545.00 | 0 | Unknown* | 5,545.00 | 5,549.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:46:53 | 5,555.26973 | 0 | Unknown* | 5,546.00 | 5,548.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr E Stx 50-i (EUE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr E Stx 50-i (EUE)
- There are no chat posts for Ishr E Stx 50-i
Follow the stocks
