Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EUE Share
Price
EUE Share
News
EUE Share
Chat
EUE Share
Trades204
EUE
Live RNS
EUE Share
Charts
EUE Level 2
Console
EUE Live
Share Price
EUE Broker
Ratings
EUE Directors
Deals
EUE Financial
Diary
EUE
Fundamentals
EUE Short
Positions
EUE
Media
EUE Company
Research
EUE Company
Timeline
Ishr E Stx 50-i Information
Share Price Information for Ishr E Stx 50-i (EUE)
Share Price is delayed by 15 minutes
Get Live Data
5,244.00
-64.00 (-1.21%)
Bid:
5,241.00
Ask:
5,251.00
Spread:
10.00 (0.191%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr E Stx 50-i Share Chart
| Ishr E Stx 50-i Share Price | |||
|---|---|---|---|
| Price | 5,244.00 | Open | 5,276.00 |
| Bid | 5,241.00 | High | 5,290.00 |
| Ask | 5,251.00 | Low | 5,237.00 |
| Change | -64.00 (-1.21%) | Close | 5,308.00 |
| Volume | 104,031 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,503.00 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 4,542.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 204 |
|---|---|
| Vol. Sold | 6,259 |
| Sold Value | £330.35k |
| Vol. Bought | 10,432 |
| Bought Value | £428.28k |
| Market Size | 750 |
£ 973.82 (-2.62%)
1 month ago
£ 975.99 (-2.40%)
3 months ago
£ 1,039.03 (+3.90%)
6 months ago
£ 1,123.15 (+12.32%)
1 year ago
Add EUE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr E Stx 50-i also watch
Recent Share Trades for Ishr E Stx 50-i (EUE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:25 | 5,244.00 | 278 | Sell* | 5,241.00 | 5,251.00 | 14.58k | UT Uncrossing Trade |
| 15-May-26 | 16:29:56 | 5,245.00 | 575 | Buy* | 5,241.00 | 5,246.00 | 30.16k | A Automatic Execution |
| 15-May-26 | 16:28:47 | 5,241.335 | 190 | Buy* | 5,238.00 | 5,242.00 | 9,959 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:27 | 5,242.00 | 0 | Unknown* | 5,239.00 | 5,242.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:17:50 | 5,234.00 | 1 | Sell* | 5,234.00 | 5,240.00 | 52.34 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:16:44 | 5,240.00 | 19 | Sell* | 5,237.00 | 5,242.00 | 995.60 | A Automatic Execution |
| 15-May-26 | 16:12:44 | 5,242.00 | 190 | Sell* | 5,241.00 | 5,244.00 | 9,960 | O Ordinary |
| 15-May-26 | 16:06:48 | 5,241.74565 | 0 | Unknown* | 5,240.00 | 5,245.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:58:41 | 5,243.00 | 0 | Unknown* | 5,239.00 | 5,243.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:57:26 | 5,242.00 | 0 | Unknown* | 5,239.00 | 5,242.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr E Stx 50-i (EUE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr E Stx 50-i (EUE)
- There are no chat posts for Ishr E Stx 50-i
Follow the stocks
