Ishr E Stx 50-i Share Price | |
---|---|
Price | 4,408.50 |
Bid | 4,410.50 |
Ask | 4,412.00 |
Change | 26.25 (0.60%) |
Volume | 17,029 |
Open | 4,407.50 |
High | 4,408.50 |
Low | 4,407.50 |
Prev. Close | 4,382.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 4,520.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 3,537.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 1,720 |
Sold Value | £75.71k |
Vol. Bought | 15,305 |
Bought Value | £674.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 12:34:12 | 4,408.50 | 5,000 | Buy* | 4,406.50 | 4,408.50 | 220.43k | A Automatic Execution |
23-May-24 | 12:12:31 | 4,408.50 | 5,000 | Buy* | 4,406.00 | 4,408.50 | 220.43k | A Automatic Execution |
23-May-24 | 11:57:21 | 4,408.00 | 5,000 | Buy* | 4,406.00 | 4,408.00 | 220.40k | A Automatic Execution |
23-May-24 | 11:36:04 | 4,398.1127 | 0 | Unknown* | 4,403.50 | 4,406.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:36:04 | 4,398.1127 | 0 | Unknown* | 4,403.50 | 4,406.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:36:04 | 4,398.1127 | 4 | Unknown* | 4,403.50 | 4,406.00 | 175.92 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:56:18 | 4,405.875 | 8 | Buy* | 4,403.50 | 4,405.50 | 352.47 | O Ordinary |
23-May-24 | 10:42:20 | 4,410.80 | 113 | Buy* | 4,409.00 | 4,411.50 | 4,984 | O Ordinary |
23-May-24 | 10:26:32 | 4,408.50 | 200 | Sell* | 4,408.50 | 4,410.50 | 8,817 | A Automatic Execution |
23-May-24 | 10:26:25 | 4,408.682 | 200 | Sell* | 4,408.50 | 4,410.50 | 8,817 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|