Ishr E Stx 50-i Share Price | |
---|---|
Price | 4,428.00 |
Bid | 4,426.50 |
Ask | 4,430.00 |
Change | 90.50 (2.09%) |
Volume | 13,695 |
Open | 4,397.50 |
High | 4,428.00 |
Low | 4,393.50 |
Prev. Close | 4,337.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 4,460.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,537.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 51 |
Sold Value | £2.24k |
Vol. Bought | 13,620 |
Bought Value | £599.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:18 | 4,428.00 | 81 | Buy* | 4,426.50 | 4,430.00 | 3,587 | UT Uncrossing Trade |
07-May-24 | 16:26:24 | 4,428.00 | 77 | Buy* | 4,423.50 | 4,428.00 | 3,410 | A Automatic Execution |
07-May-24 | 16:12:57 | 4,419.30041 | 0 | Unknown* | 4,425.50 | 4,428.50 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:07:58 | 4,427.50 | 1 | Buy* | 4,424.00 | 4,427.50 | 44.28 | A Automatic Execution |
07-May-24 | 15:51:39 | 4,412.44346 | 0 | Unknown* | 4,418.50 | 4,421.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:45:16 | 4,411.58635 | 0 | Unknown* | 4,415.50 | 4,418.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:24:39 | 4,411.564 | 90 | Buy* | 4,409.00 | 4,412.00 | 3,970 | O Ordinary |
07-May-24 | 15:03:44 | 4,412.50 | 3 | Buy* | 4,410.50 | 4,412.50 | 132.38 | O Ordinary |
07-May-24 | 14:45:13 | 4,409.01499 | 1 | Unknown* | 4,414.00 | 4,417.00 | 44.09 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:58:23 | 4,403.079 | 40 | Sell* | 4,402.50 | 4,405.50 | 1,761 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|