Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EGMW Share
Price
EGMW Share
News
EGMW Share
Chat
EGMW Share
Trades53
EGMW
Live RNS
EGMW Share
Charts
EGMW Level 2
Console
EGMW Live
Share Price
EGMW Broker
Ratings
EGMW Directors
Deals
EGMW Financial
Diary
EGMW
Fundamentals
EGMW Short
Positions
EGMW
Media
EGMW Company
Research
EGMW Company
Timeline
Is Wld Esg Acc Information
Share Price Information for Is Wld Esg Acc (EGMW)
Share Price is delayed by 15 minutes
Get Live Data
8.905
-0.005 (-0.06%)
Bid:
8.899
Ask:
8.911
Spread:
0.012 (0.135%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Wld Esg Acc Share Chart
| Is Wld Esg Acc Share Price | |||
|---|---|---|---|
| Price | 8.905 | Open | 8.944 |
| Bid | 8.899 | High | 8.944 |
| Ask | 8.911 | Low | 8.893 |
| Change | -0.005 (-0.06%) | Close | 8.91 |
| Volume | 221,061 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.944 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 7.023 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 84,199 |
| Sold Value | £748.88k |
| Vol. Bought | 134,943 |
| Bought Value | £1.20m |
| Market Size | 1,000 |
£ 1,040.61 (+4.06%)
1 month ago
£ 1,074.96 (+7.50%)
3 months ago
£ 1,089.43 (+8.94%)
6 months ago
£ 1,227.34 (+22.73%)
1 year ago
Add EGMW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Wld Esg Acc also watch
Recent Share Trades for Is Wld Esg Acc (EGMW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:13 | 8.905 | 1,305 | Sell* | 8.899 | 8.911 | 11.62k | UT Uncrossing Trade |
| 15-May-26 | 16:15:31 | 8.896 | 3,500 | Buy* | 8.89 | 8.897 | 31.14k | A Automatic Execution |
| 15-May-26 | 16:03:22 | 8.889 | 57 | Sell* | 8.889 | 8.895 | 506.67 | O Ordinary |
| 15-May-26 | 15:19:29 | 8.899 | 72 | Buy* | 8.888 | 8.897 | 640.73 | O Ordinary |
| 15-May-26 | 15:19:29 | 8.899 | 28 | Buy* | 8.888 | 8.897 | 249.17 | O Ordinary |
| 15-May-26 | 13:36:02 | 8.872 | 0 | Unknown* | 8.864 | 8.872 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:19:20 | 8.855833 | 0 | Unknown* | 8.863 | 8.871 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:41:01 | 8.88 | 101 | Buy* | 8.873 | 8.88 | 896.88 | O Ordinary |
| 15-May-26 | 12:21:13 | 8.8849 | 10 | Sell* | 8.883 | 8.891 | 88.85 | O Ordinary |
| 15-May-26 | 11:16:44 | 8.880802 | 1,496 | Unknown* | 8.882 | 8.892 | 13.29k | O Ordinary Trade was executed as an SI |
Directors Deals for Is Wld Esg Acc (EGMW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Wld Esg Acc (EGMW)
- There are no chat posts for Is Wld Esg Acc
Follow the stocks
