Mota-Engil Share Price | |
---|---|
Price | 3.868 |
Bid | 3.87 |
Ask | 3.876 |
Change | -0.07 (-1.778%) |
Volume | 533,355 |
Open | 3.95 |
High | 3.976 |
Low | 3.826 |
Prev. Close | 3.938 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 306.78m |
Market Capitalisation | €1.19b |
Market Size | 10,000 |
52 Week High | 5.94 |
52 Week High Date | - |
52 Week Low | 1.826 |
52 Week Low Date | - |
# Trades | 532 |
---|---|
Vol. Sold | 427,700 |
Sold Value | €273.46k |
Vol. Bought | 105,655 |
Bought Value | €410.06k |
PE Ratio | 16.508 |
Earnings | 0.23431 |
Dividend | 0.11 |
Yield | 2.844% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:34:41 | 3.868 | 544 | Buy* | 3.864 | 3.872 | 2,104 | A Automatic Execution |
23-May-24 | 11:34:41 | 3.87 | 117 | Buy* | 3.864 | 3.872 | 452.79 | A Automatic Execution |
23-May-24 | 11:29:22 | 3.88 | 500 | Buy* | 3.87 | 3.88 | 1,940 | A Automatic Execution |
23-May-24 | 11:28:27 | 3.882 | 1,197 | Sell* | 3.868 | 3.872 | 4,647 | A Automatic Execution |
23-May-24 | 11:28:27 | 3.88 | 486 | Unknown* | 3.868 | 3.872 | 1,886 | A Automatic Execution |
23-May-24 | 11:28:27 | 3.88 | 750 | Sell* | 3.868 | 3.872 | 2,910 | A Automatic Execution |
23-May-24 | 11:28:27 | 3.878 | 1,947 | Sell* | 3.868 | 3.872 | 7,550 | A Automatic Execution |
23-May-24 | 11:28:27 | 3.876 | 431 | Sell* | 3.868 | 3.872 | 1,671 | A Automatic Execution |
23-May-24 | 11:28:27 | 3.874 | 277 | Unknown* | 3.868 | 3.872 | 1,073 | A Automatic Execution |
23-May-24 | 11:28:27 | 3.874 | 113 | Unknown* | 3.868 | 3.872 | 437.76 | A Automatic Execution |
Firm: Mota-Engil, SGPS, S.A. Legal form of the company: Public Limited Company (Publicly Traded Company) listed in the PSI-20, main Euronext Lisbon index, s...