| Econocom Group Share Price | |||
|---|---|---|---|
| Price | 1.51 | Open | 1.585 |
| Bid | 1.642 | High | 1.585 |
| Ask | 1.72 | Low | 1.505 |
| Change | -0.08 (-5.031%) | Close | 0.00 |
| Volume | 19,182 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 167.05m |
| Market Cap | €252.24m |
| PE Ratio | 3.7128 |
| EPS | 0.4067 |
| Year High | 2.025 |
|---|---|
| Year High Date | - |
| Year Low | 1.385 |
| Year Low Date | - |
| Dividend | 0.10 |
| Yield | 6.623% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 13,294 |
| Sold Value | €5.37k |
| Vol. Bought | 5,888 |
| Bought Value | €9.26k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 17:35:19 | 1.51 | 3 | Unknown* | 1.51 | 1.72 | 4.53 | A Automatic Execution |
| 08-Jun-26 | 17:35:19 | 1.51 | 7 | Unknown* | 1.51 | 1.72 | 10.57 | A Automatic Execution |
| 08-Jun-26 | 17:35:19 | 1.51 | 43 | Unknown* | 1.51 | 1.72 | 64.93 | A Automatic Execution |
| 08-Jun-26 | 17:35:19 | 1.51 | 5 | Unknown* | 1.51 | 1.72 | 7.55 | A Automatic Execution |
| 08-Jun-26 | 17:29:56 | 1.51 | 26 | Unknown* | 1.51 | 1.525 | 39.26 | A Automatic Execution |
| 08-Jun-26 | 17:29:31 | 1.51 | 24 | Buy* | 1.51 | 1.52 | 36.24 | A Automatic Execution |
| 08-Jun-26 | 17:22:24 | 1.52 | 86 | Sell* | 1.505 | 1.52 | 130.72 | A Automatic Execution |
| 08-Jun-26 | 17:22:24 | 1.515 | 247 | Sell* | 1.505 | 1.52 | 374.21 | A Automatic Execution |
| 08-Jun-26 | 17:15:02 | 1.505 | 381 | Buy* | 1.505 | 1.52 | 573.41 | A Automatic Execution |
| 08-Jun-26 | 16:57:24 | 1.525 | 55 | Unknown* | 1.505 | 1.525 | 83.88 | A Automatic Execution |