Econocom Group Share Price | |
---|---|
Price | 2.205 |
Bid | 2.20 |
Ask | 2.215 |
Change | 0.02 (0.915%) |
Volume | 6,582 |
Open | 2.175 |
High | 2.225 |
Low | 2.175 |
Prev. Close | 2.185 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 179.05m |
Market Capitalisation | €394.80m |
Market Size | 10,000 |
52 Week High | 3.11 |
52 Week High Date | - |
52 Week Low | 1.99 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 4,447 |
Sold Value | €N/A |
Vol. Bought | 2,135 |
Bought Value | €4.69k |
PE Ratio | 5.5458 |
Earnings | 0.3976 |
Dividend | 0.16 |
Yield | 7.256% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:15:32 | 2.205 | 851 | Buy* | 2.21 | 2.225 | 1,876 | A Automatic Execution |
03-May-24 | 12:15:32 | 2.21 | 661 | Unknown* | 2.21 | 2.225 | 1,461 | A Automatic Execution |
03-May-24 | 12:15:32 | 2.21 | 488 | Unknown* | 2.21 | 2.225 | 1,078 | A Automatic Execution |
03-May-24 | 11:32:39 | 2.21 | 2,036 | Unknown* | 2.21 | 2.225 | 4,500 | A Automatic Execution |
03-May-24 | 10:46:55 | 2.21 | 7 | Unknown* | 2.21 | 2.225 | 15.47 | A Automatic Execution |
03-May-24 | 10:46:55 | 2.21 | 36 | Unknown* | 2.21 | 2.225 | 79.56 | A Automatic Execution |
03-May-24 | 09:48:30 | 2.21 | 800 | Unknown* | 2.21 | 2.235 | 1,768 | A Automatic Execution |
03-May-24 | 09:48:30 | 2.21 | 500 | Buy* | 2.21 | 2.235 | 1,105 | A Automatic Execution |
03-May-24 | 09:04:52 | 2.225 | 73 | Sell* | 2.20 | 2.225 | 162.43 | A Automatic Execution |
03-May-24 | 09:02:11 | 2.205 | 130 | Sell* | 2.19 | 2.205 | 286.65 | A Automatic Execution |