Econocom Group Share Trades (ECONB.BR)

Econocom Group Information

Share Price Information for Econocom Group (ECONB.BR)

Share Price is delayed by 15 minutes

Share Price: 2.22

Bid: 2.21

Ask: 2.225

Change: 0.035 (1.602%)

Spread: 0.015 (0.679%)

Open: 2.175

High: 2.225

Low: 2.175

Prev. Close: 2.185

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:46:48	2.22	40	Unknown*	2.20	2.22	88.80	A Automatic Execution
03-May-24	12:46:48	2.22	449	Unknown*	2.20	2.22	996.78	A Automatic Execution
03-May-24	12:46:48	2.22	300	Unknown*	2.20	2.22	666.00	A Automatic Execution
03-May-24	12:46:48	2.22	291	Unknown*	2.20	2.22	646.02	A Automatic Execution
03-May-24	12:46:48	2.22	998	Unknown*	2.20	2.22	2,216	A Automatic Execution
03-May-24	12:46:45	2.22	46	Unknown*	2.20	2.22	102.12	A Automatic Execution
03-May-24	12:46:45	2.22	1,121	Unknown*	2.20	2.22	2,489	A Automatic Execution
03-May-24	12:46:43	2.22	20	Sell*	2.20	2.22	44.40	A Automatic Execution
03-May-24	12:46:16	2.215	44	Unknown*	2.20	2.22	97.46	A Automatic Execution
03-May-24	12:46:16	2.215	29	Unknown*	2.20	2.22	64.24	A Automatic Execution
03-May-24	12:45:39	2.215	111	Sell*	2.20	2.215	245.87	A Automatic Execution
03-May-24	12:39:57	2.20	2	Unknown*	2.20	2.215	4.40	A Automatic Execution
03-May-24	12:39:53	2.20	28	Unknown*	2.20	2.215	61.60	A Automatic Execution
03-May-24	12:39:53	2.20	29	Buy*	2.20	2.215	63.80	A Automatic Execution
03-May-24	12:15:32	2.205	851	Buy*	2.21	2.225	1,876	A Automatic Execution