Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DXJP Share
Price
DXJP Share
News
DXJP Share
Chat
DXJP Share
Trades41
DXJP
Live RNS
DXJP Share
Charts
DXJP Level 2
Console
DXJP Live
Share Price
DXJP Broker
Ratings
DXJP Directors
Deals
DXJP Financial
Diary
DXJP
Fundamentals
DXJP Short
Positions
DXJP
Media
DXJP Company
Research
DXJP Company
Timeline
Wt Jpn Eq Gbp H Information
Share Price Information for Wt Jpn Eq Gbp H (DXJP)
Share Price is delayed by 15 minutes
Get Live Data
3,217.00
0.00 (0.00%)
Bid:
3,211.00
Ask:
3,221.00
Spread:
10.00 (0.311%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Jpn Eq Gbp H Share Chart
| Wt Jpn Eq Gbp H Share Price | |||
|---|---|---|---|
| Price | 3,217.00 | Open | 3,217.00 |
| Bid | 3,211.00 | High | 0.00 |
| Ask | 3,221.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 3,217.00 |
| Volume | 51 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,333.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 2,120.393 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 3 |
| Sold Value | £79.67k |
| Vol. Bought | 48 |
| Bought Value | £11.78k |
| Market Size | 200 |
£ 1,011.48 (+1.15%)
1 month ago
£ 1,005.94 (+0.59%)
3 months ago
£ 1,223.19 (+22.32%)
6 months ago
£ 1,494.71 (+49.47%)
1 year ago
Add DXJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Jpn Eq Gbp H also watch
Users who hold Wt Jpn Eq Gbp H also hold
Recent Share Trades for Wt Jpn Eq Gbp H (DXJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 10:03:03 | 3,221.00 | 0 | Unknown* | 3,212.00 | 3,221.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:57:03 | 3,220.00 | 36 | Buy* | 3,211.00 | 3,220.00 | 1,159 | O Ordinary |
| 20-May-26 | 09:31:04 | 3,217.00 | 0 | Unknown* | 3,210.00 | 3,220.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:30:17 | 3,215.00 | 0 | Unknown* | 3,201.00 | 3,215.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:30:17 | 3,215.00 | 0 | Unknown* | 3,201.00 | 3,215.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:25:00 | 3,215.00 | 0 | Unknown* | 3,201.00 | 3,215.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:25:00 | 3,215.00 | 0 | Unknown* | 3,201.00 | 3,215.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:25:00 | 3,215.00 | 0 | Unknown* | 3,201.00 | 3,215.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:25:00 | 3,215.00 | 0 | Unknown* | 3,201.00 | 3,215.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:25:00 | 3,215.00 | 0 | Unknown* | 3,201.00 | 3,215.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Jpn Eq Gbp H (DXJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Jpn Eq Gbp H (DXJP)
- There are no chat posts for Wt Jpn Eq Gbp H
Follow the stocks
