Diageo Share Price | |
---|---|
Price | 2,656.50 |
Bid | 2,628.00 |
Ask | 2,680.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,656.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £59.06b |
Market Size | 500 |
52 Week High | 3,509.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 2,571.50 |
52 Week Low Date | 30-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 16.11003 |
Earnings | 164.89729 |
Dividend | 77.65 |
Yield | 2.923% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:23:25 | 2,656.00 | 0 | Unknown* | 2,656.50 | 2,657.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:20:48 | 2,655.00 | 5 | Unknown* | 2,656.50 | 2,657.50 | 132.75 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:22:58 | 2,655.50 | 0 | Unknown* | 2,656.50 | 2,657.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:22:58 | 2,655.50 | 0 | Unknown* | 2,656.50 | 2,657.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:22:58 | 2,655.50 | 0 | Unknown* | 2,656.50 | 2,657.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:07:54 | 2,651.50 | 0 | Unknown* | 2,656.50 | 2,657.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:07:54 | 2,651.50 | 0 | Unknown* | 2,656.50 | 2,657.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:56:47 | 2,656.00 | 0 | Unknown* | 2,656.50 | 2,657.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:45:42 | 2,650.50 | 6 | Unknown* | 2,656.50 | 2,657.50 | 159.03 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:56:50 | 2,656.50 | 0 | Unknown* | 2,656.50 | 2,657.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 10-May-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 3 | 4,793 | |
10-May-24 | 10-May-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,842.00 | GBX | 5 | 4,793 |
10-May-24 | 10-May-24 | Buy | Javier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán | 2,836.00 | GBX | 292 | 34,608 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | John Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade.John Alexander Manzoni | 2,780.00 | GBX | 33 | 215 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 2,781.00 | GBX | 83 | 7,550 |
View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.