Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DAC.US Share
Price
DAC.US Share
News
DAC.US Share
Chat
DAC.US Share
Trades302
DAC.US Share
Charts
DAC.US Live
Share Price
DAC.US
Media
DAC.US Company
Research
DAC.US Company
Timeline
Danaos Corporation Information
Share Price Information for Danaos Corporation (DAC.US)
Share Price is delayed by 15 minutes
Get Live Data
131.63
-0.12 (-0.09%)
Bid:
130.50
Ask:
132.07
Spread:
1.57 (1.203%)
Market Cap:
$2.39b
Last checked at -
Last checked at 
Intraday Danaos Corporation Share Chart
- This share is an international stock.
| Danaos Corporation Share Price | |||
|---|---|---|---|
| Price | 131.63 | Open | 131.27 |
| Bid | 130.50 | High | 131.63 |
| Ask | 132.07 | Low | 131.125 |
| Change | -0.12 (-0.09%) | Close | 131.30 |
| Volume | 3,551 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 18.20m |
| Market Cap | $2.39b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 135.21 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 82.77 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 302 |
|---|---|
| Vol. Sold | 1,941 |
| Sold Value | $56.41k |
| Vol. Bought | 1,523 |
| Bought Value | $63.84k |
| Market Size | 0 |
$ 1,011.14 (+1.11%)
1 month ago
$ 1,229.84 (+22.98%)
3 months ago
$ 1,389.67 (+38.97%)
6 months ago
$ 1,475.84 (+47.58%)
1 year ago
Add DAC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who hold Danaos Corporation also hold
Recent Share Trades for Danaos Corporation (DAC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:52:05 | 131.07 | 48 | Buy* | 130.35 | 131.07 | 6,291 | A Automatic Execution |
| 15-Jun-26 | 15:28:00 | 131.54 | 45 | Buy* | 131.18 | 131.56 | 5,919 | A Automatic Execution |
| 15-Jun-26 | 15:28:00 | 131.52 | 50 | Buy* | 131.18 | 131.56 | 6,576 | A Automatic Execution |
| 15-Jun-26 | 15:28:00 | 131.49 | 5 | Buy* | 131.18 | 131.56 | 657.45 | A Automatic Execution |
| 15-Jun-26 | 15:28:00 | 131.50 | 9 | Buy* | 131.18 | 131.56 | 1,184 | A Automatic Execution |
| 15-Jun-26 | 15:28:00 | 131.50 | 35 | Buy* | 131.18 | 131.56 | 4,603 | A Automatic Execution |
| 15-Jun-26 | 15:28:00 | 131.50 | 10 | Buy* | 131.22 | 131.56 | 1,315 | A Automatic Execution |
| 15-Jun-26 | 15:28:00 | 131.50 | 9 | Buy* | 131.22 | 131.56 | 1,184 | A Automatic Execution |
| 15-Jun-26 | 15:28:00 | 131.41 | 54 | Unknown* | 131.22 | 131.56 | 7,096 | A Automatic Execution |
| 15-Jun-26 | 15:28:00 | 131.41 | 63 | Unknown* | 131.22 | 131.56 | 8,279 | A Automatic Execution |
Share Discussion for Danaos Corporation (DAC.US)
- There are no chat posts for Danaos Corporation
Follow the stocks
